TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,389 Value ($000) $5,572 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 20,842 Value ($000) $9,087 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,841 Value ($000) $2,173 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,107 Value ($000) $1,064 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 14,050 Value ($000) $5,329 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 12,580 Value ($000) $2,753 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,310 Value ($000) $1,447 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,930 Value ($000) $1,218 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,380 Value ($000) $4,319 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,410 Value ($000) $3,105 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,910 Value ($000) $1,802 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,913 Value ($000) $1,227 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 1,210 Value ($000) $321 Avg Close $279.27 Range $216.17 - $314.67

Q1 2022

Shares 2,070 Value ($000) $2,231 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,420 Value ($000) $2,561 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,420 Value ($000) $3,447 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,870 Value ($000) $3,313 Avg Close $217.09 Range $182.33 - $260.26

Q3 2020

Shares 3,820 Value ($000) $1,640 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,114 Value ($000) $1,203 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 2,044 Value ($000) $1,071 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 2,149 Value ($000) $899 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 2,812 Value ($000) $677 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,412 Value ($000) $316 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,312 Value ($000) $367 Avg Close $20.07 Range $16.96 - $23.47

Q4 2017

Shares 1,492 Value ($000) $465 Avg Close $21.75 Range $19.51 - $24.20

Q4 2016

Shares 1,694 Value ($000) $362 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,294 Value ($000) $264 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,294 Value ($000) $275 Avg Close $15.15 Range $12.52 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,389	$5,572	$443.29	$382.78 - $498.83
Q3 2025	20,842	$9,087	$346.84	$288.77 - $450.98
Q2 2025	6,841	$2,173	$301.28	$214.25 - $367.71
Q1 2025	4,107	$1,064	$333.26	$217.02 - $439.74
Q4 2024	14,050	$5,329	$321.74	$212.11 - $488.54
Q3 2024	12,580	$2,753	$228.05	$182.00 - $271.00
Q2 2024	7,310	$1,447	$174.77	$138.80 - $203.20
Q1 2024	6,930	$1,218	$195.37	$160.51 - $251.25
Q4 2023	17,380	$4,319	$237.66	$194.07 - $268.94
Q3 2023	12,410	$3,105	$256.88	$212.36 - $299.29
Q2 2023	6,910	$1,802	$199.96	$152.37 - $276.99
Q1 2023	5,913	$1,227	$174.45	$101.81 - $217.65
Q3 2022	1,210	$321	$279.27	$216.17 - $314.67
Q1 2022	2,070	$2,231	$311.47	$233.33 - $402.67
Q4 2021	2,420	$2,561	$335.39	$254.53 - $414.50
Q3 2021	4,420	$3,447	$235.37	$206.82 - $266.33
Q2 2021	4,870	$3,313	$217.09	$182.33 - $260.26
Q3 2020	3,820	$1,640	$118.07	$72.03 - $167.50
Q2 2020	1,114	$1,203	$54.10	$29.76 - $72.51
Q1 2020	2,044	$1,071	$41.46	$23.37 - $64.60
Q4 2019	2,149	$899	$21.69	$14.95 - $29.02
Q3 2019	2,812	$677	$15.66	$14.07 - $17.74
Q2 2019	1,412	$316	$15.56	$11.80 - $19.74
Q1 2019	1,312	$367	$20.07	$16.96 - $23.47
Q4 2017	1,492	$465	$21.75	$19.51 - $24.20
Q4 2016	1,694	$362	$13.14	$11.88 - $14.92
Q3 2016	1,294	$264	$14.44	$12.90 - $15.78
Q2 2016	1,294	$275	$15.15	$12.52 - $17.96