TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,412 Value ($000) $1,534 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,476 Value ($000) $1,546 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,530 Value ($000) $1,121 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,473 Value ($000) $900 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,410 Value ($000) $1,377 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,370 Value ($000) $882 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,954 Value ($000) $585 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,759 Value ($000) $485 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,684 Value ($000) $915 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,124 Value ($000) $782 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,074 Value ($000) $805 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,044 Value ($000) $424 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,019 Value ($000) $372 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,512 Value ($000) $401 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 504 Value ($000) $339 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 456 Value ($000) $491 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 195 Value ($000) $206 Avg Close $335.39 Range $254.53 - $414.50
Q4 2020
Shares 525 Value ($000) $370 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 525 Value ($000) $225 Avg Close $118.07 Range $72.03 - $167.50