TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,446,748 Value ($000) $650,632 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,311,548 Value ($000) $583,272 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,228,265 Value ($000) $390,171 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,108,361 Value ($000) $287,243 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,373,176 Value ($000) $554,543 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 817,309 Value ($000) $213,833 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 723,920 Value ($000) $143,249 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 732,862 Value ($000) $128,830 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,372,724 Value ($000) $341,094 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,283,092 Value ($000) $321,055 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,365,389 Value ($000) $357,418 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,288,814 Value ($000) $267,377 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,622,513 Value ($000) $199,861 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,494,645 Value ($000) $396,456 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 362,246 Value ($000) $243,946 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 249,799 Value ($000) $269,183 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 223,225 Value ($000) $235,898 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 228,935 Value ($000) $177,534 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 246,153 Value ($000) $167,311 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 240,383 Value ($000) $160,558 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 224,333 Value ($000) $158,306 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 232,757 Value ($000) $99,851 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 42,086 Value ($000) $45,445 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 36,261 Value ($000) $19,000 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 3,568 Value ($000) $1,492 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 2,547 Value ($000) $613 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 2,547 Value ($000) $569 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 4,302 Value ($000) $1,205 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 4,302 Value ($000) $1,432 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 3,400 Value ($000) $900 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 3,774 Value ($000) $1,294 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 3,672 Value ($000) $977 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,819 Value ($000) $877 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 900 Value ($000) $306 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 750 Value ($000) $272 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 488 Value ($000) $136 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 220 Value ($000) $48 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,933 Value ($000) $394 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 4,639 Value ($000) $985 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 3,718 Value ($000) $854 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 3,718 Value ($000) $892 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 3,367 Value ($000) $836 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 3,367 Value ($000) $903 Avg Close $15.81 Range $12.40 - $18.09

Q4 2014

Shares 2,269 Value ($000) $505 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,391 Value ($000) $338 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,391 Value ($000) $334 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 717 Value ($000) $149 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 717 Value ($000) $108 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 717 Value ($000) $139 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,446,748	$650,632	$443.29	$382.78 - $498.83
Q3 2025	1,311,548	$583,272	$346.84	$288.77 - $450.98
Q2 2025	1,228,265	$390,171	$301.28	$214.25 - $367.71
Q1 2025	1,108,361	$287,243	$333.26	$217.02 - $439.74
Q4 2024	1,373,176	$554,543	$321.74	$212.11 - $488.54
Q3 2024	817,309	$213,833	$228.05	$182.00 - $271.00
Q2 2024	723,920	$143,249	$174.77	$138.80 - $203.20
Q1 2024	732,862	$128,830	$195.37	$160.51 - $251.25
Q4 2023	1,372,724	$341,094	$237.66	$194.07 - $268.94
Q3 2023	1,283,092	$321,055	$256.88	$212.36 - $299.29
Q2 2023	1,365,389	$357,418	$199.96	$152.37 - $276.99
Q1 2023	1,288,814	$267,377	$174.45	$101.81 - $217.65
Q4 2022	1,622,513	$199,861	$189.34	$108.24 - $257.50
Q3 2022	1,494,645	$396,456	$279.27	$216.17 - $314.67
Q2 2022	362,246	$243,946	$272.96	$206.86 - $384.29
Q1 2022	249,799	$269,183	$311.47	$233.33 - $402.67
Q4 2021	223,225	$235,898	$335.39	$254.53 - $414.50
Q3 2021	228,935	$177,534	$235.37	$206.82 - $266.33
Q2 2021	246,153	$167,311	$217.09	$182.33 - $260.26
Q1 2021	240,383	$160,558	$251.06	$179.83 - $300.13
Q4 2020	224,333	$158,306	$170.65	$126.37 - $239.57
Q3 2020	232,757	$99,851	$118.07	$72.03 - $167.50
Q2 2020	42,086	$45,445	$54.10	$29.76 - $72.51
Q1 2020	36,261	$19,000	$41.46	$23.37 - $64.60
Q4 2019	3,568	$1,492	$21.69	$14.95 - $29.02
Q3 2019	2,547	$613	$15.66	$14.07 - $17.74
Q2 2019	2,547	$569	$15.56	$11.80 - $19.74
Q1 2019	4,302	$1,205	$20.07	$16.96 - $23.47
Q4 2018	4,302	$1,432	$21.51	$16.52 - $25.30
Q3 2018	3,400	$900	$20.83	$16.82 - $25.83
Q2 2018	3,774	$1,294	$20.32	$16.31 - $24.92
Q1 2018	3,672	$977	$22.00	$16.55 - $24.03
Q4 2017	2,819	$877	$21.75	$19.51 - $24.20
Q3 2017	900	$306	$23.07	$20.21 - $25.97
Q2 2017	750	$272	$22.01	$18.97 - $25.80
Q1 2017	488	$136	$16.92	$14.06 - $19.16
Q4 2016	220	$48	$13.14	$11.88 - $14.92
Q3 2016	1,933	$394	$14.44	$12.90 - $15.78
Q2 2016	4,639	$985	$15.15	$12.52 - $17.96
Q1 2016	3,718	$854	$13.15	$9.40 - $15.99
Q4 2015	3,718	$892	$14.96	$13.47 - $16.66
Q3 2015	3,367	$836	$16.99	$13.00 - $19.11
Q2 2015	3,367	$903	$15.81	$12.40 - $18.09
Q4 2014	2,269	$505	$15.63	$12.84 - $17.70
Q3 2014	1,391	$338	$16.50	$14.24 - $19.43
Q2 2014	1,391	$334	$13.95	$11.81 - $16.30
Q1 2014	717	$149	$13.39	$9.11 - $17.67
Q4 2013	717	$108	$10.21	$7.74 - $12.95
Q3 2013	717	$139	$9.89	$6.97 - $12.97