TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,723 Value ($000) $224 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 508,996 Value ($000) $226 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 514,612 Value ($000) $163 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 507,637 Value ($000) $132 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 501,898 Value ($000) $203 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 505,065 Value ($000) $132 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 540,610 Value ($000) $107 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 536,369 Value ($000) $94 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 552,393 Value ($000) $137 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 531,774 Value ($000) $133 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 543,111 Value ($000) $142 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 505,529 Value ($000) $105 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 462,536 Value ($000) $57 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 526,260 Value ($000) $139,590 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 169,648 Value ($000) $114,244 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 154,978 Value ($000) $167,004 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 148,813 Value ($000) $157,262 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 140,431 Value ($000) $108,901 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 146,736 Value ($000) $99,736 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 144,183 Value ($000) $96,304 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 142,789 Value ($000) $100,762 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 137,286 Value ($000) $58,897 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 20,439 Value ($000) $22,070 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 18,425 Value ($000) $9,655 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 18,005 Value ($000) $7,532 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 17,727 Value ($000) $4,270 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 18,664 Value ($000) $4,171 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 16,739 Value ($000) $4,685 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 14,529 Value ($000) $4,835 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 17,154 Value ($000) $4,542 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 15,344 Value ($000) $5,262 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 17,550 Value ($000) $4,671 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 17,130 Value ($000) $5,333 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 16,675 Value ($000) $5,688 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 15,372 Value ($000) $5,559 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 17,708 Value ($000) $4,928 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 12,972 Value ($000) $2,772 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 12,091 Value ($000) $2,467 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 11,110 Value ($000) $2,358 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 7,868 Value ($000) $1,808 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 6,770 Value ($000) $1,625 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 6,588 Value ($000) $1,636 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 5,898 Value ($000) $1,582 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 5,682 Value ($000) $1,073 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 5,145 Value ($000) $1,144 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 4,203 Value ($000) $1,020 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 3,944 Value ($000) $947 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 3,490 Value ($000) $727 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,417 Value ($000) $364 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 4,755 Value ($000) $919 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 1,878 Value ($000) $202 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,723	$224	$443.29	$382.78 - $498.83
Q3 2025	508,996	$226	$346.84	$288.77 - $450.98
Q2 2025	514,612	$163	$301.28	$214.25 - $367.71
Q1 2025	507,637	$132	$333.26	$217.02 - $439.74
Q4 2024	501,898	$203	$321.74	$212.11 - $488.54
Q3 2024	505,065	$132	$228.05	$182.00 - $271.00
Q2 2024	540,610	$107	$174.77	$138.80 - $203.20
Q1 2024	536,369	$94	$195.37	$160.51 - $251.25
Q4 2023	552,393	$137	$237.66	$194.07 - $268.94
Q3 2023	531,774	$133	$256.88	$212.36 - $299.29
Q2 2023	543,111	$142	$199.96	$152.37 - $276.99
Q1 2023	505,529	$105	$174.45	$101.81 - $217.65
Q4 2022	462,536	$57	$189.34	$108.24 - $257.50
Q3 2022	526,260	$139,590	$279.27	$216.17 - $314.67
Q2 2022	169,648	$114,244	$272.96	$206.86 - $384.29
Q1 2022	154,978	$167,004	$311.47	$233.33 - $402.67
Q4 2021	148,813	$157,262	$335.39	$254.53 - $414.50
Q3 2021	140,431	$108,901	$235.37	$206.82 - $266.33
Q2 2021	146,736	$99,736	$217.09	$182.33 - $260.26
Q1 2021	144,183	$96,304	$251.06	$179.83 - $300.13
Q4 2020	142,789	$100,762	$170.65	$126.37 - $239.57
Q3 2020	137,286	$58,897	$118.07	$72.03 - $167.50
Q2 2020	20,439	$22,070	$54.10	$29.76 - $72.51
Q1 2020	18,425	$9,655	$41.46	$23.37 - $64.60
Q4 2019	18,005	$7,532	$21.69	$14.95 - $29.02
Q3 2019	17,727	$4,270	$15.66	$14.07 - $17.74
Q2 2019	18,664	$4,171	$15.56	$11.80 - $19.74
Q1 2019	16,739	$4,685	$20.07	$16.96 - $23.47
Q4 2018	14,529	$4,835	$21.51	$16.52 - $25.30
Q3 2018	17,154	$4,542	$20.83	$16.82 - $25.83
Q2 2018	15,344	$5,262	$20.32	$16.31 - $24.92
Q1 2018	17,550	$4,671	$22.00	$16.55 - $24.03
Q4 2017	17,130	$5,333	$21.75	$19.51 - $24.20
Q3 2017	16,675	$5,688	$23.07	$20.21 - $25.97
Q2 2017	15,372	$5,559	$22.01	$18.97 - $25.80
Q1 2017	17,708	$4,928	$16.92	$14.06 - $19.16
Q4 2016	12,972	$2,772	$13.14	$11.88 - $14.92
Q3 2016	12,091	$2,467	$14.44	$12.90 - $15.78
Q2 2016	11,110	$2,358	$15.15	$12.52 - $17.96
Q1 2016	7,868	$1,808	$13.15	$9.40 - $15.99
Q4 2015	6,770	$1,625	$14.96	$13.47 - $16.66
Q3 2015	6,588	$1,636	$16.99	$13.00 - $19.11
Q2 2015	5,898	$1,582	$15.81	$12.40 - $18.09
Q1 2015	5,682	$1,073	$13.50	$12.09 - $15.03
Q4 2014	5,145	$1,144	$15.63	$12.84 - $17.70
Q3 2014	4,203	$1,020	$16.50	$14.24 - $19.43
Q2 2014	3,944	$947	$13.95	$11.81 - $16.30
Q1 2014	3,490	$727	$13.39	$9.11 - $17.67
Q4 2013	2,417	$364	$10.21	$7.74 - $12.95
Q3 2013	4,755	$919	$9.89	$6.97 - $12.97
Q2 2013	1,878	$202	$5.02	$2.68 - $7.66