TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,833 Value ($000) $11,618 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 30,688 Value ($000) $13,648 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 39,393 Value ($000) $12,513 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 29,265 Value ($000) $7,584 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 29,979 Value ($000) $12,107 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 27,762 Value ($000) $7,263 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 27,147 Value ($000) $5,372 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 24,554 Value ($000) $4,316 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 20,746 Value ($000) $5,155 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 21,505 Value ($000) $5,381 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 24,963 Value ($000) $6,535 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 24,394 Value ($000) $5,061 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 22,628 Value ($000) $2,787 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 12,418 Value ($000) $3,293 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,217 Value ($000) $2,840 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,520 Value ($000) $4,870 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,127 Value ($000) $1,191 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,319 Value ($000) $1,023 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,208 Value ($000) $1,501 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,250 Value ($000) $1,503 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,343 Value ($000) $1,654 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,828 Value ($000) $2,500 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,092 Value ($000) $1,179 Avg Close $54.10 Range $29.76 - $72.51

Q3 2018

Shares 57 Value ($000) $15 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 47 Value ($000) $16 Avg Close $20.32 Range $16.31 - $24.92

Q3 2017

Shares 251 Value ($000) $86 Avg Close $23.07 Range $20.21 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,833	$11,618	$443.29	$382.78 - $498.83
Q3 2025	30,688	$13,648	$346.84	$288.77 - $450.98
Q2 2025	39,393	$12,513	$301.28	$214.25 - $367.71
Q1 2025	29,265	$7,584	$333.26	$217.02 - $439.74
Q4 2024	29,979	$12,107	$321.74	$212.11 - $488.54
Q3 2024	27,762	$7,263	$228.05	$182.00 - $271.00
Q2 2024	27,147	$5,372	$174.77	$138.80 - $203.20
Q1 2024	24,554	$4,316	$195.37	$160.51 - $251.25
Q4 2023	20,746	$5,155	$237.66	$194.07 - $268.94
Q3 2023	21,505	$5,381	$256.88	$212.36 - $299.29
Q2 2023	24,963	$6,535	$199.96	$152.37 - $276.99
Q1 2023	24,394	$5,061	$174.45	$101.81 - $217.65
Q4 2022	22,628	$2,787	$189.34	$108.24 - $257.50
Q3 2022	12,418	$3,293	$279.27	$216.17 - $314.67
Q2 2022	4,217	$2,840	$272.96	$206.86 - $384.29
Q1 2022	4,520	$4,870	$311.47	$233.33 - $402.67
Q4 2021	1,127	$1,191	$335.39	$254.53 - $414.50
Q3 2021	1,319	$1,023	$235.37	$206.82 - $266.33
Q2 2021	2,208	$1,501	$217.09	$182.33 - $260.26
Q1 2021	2,250	$1,503	$251.06	$179.83 - $300.13
Q4 2020	2,343	$1,654	$170.65	$126.37 - $239.57
Q3 2020	5,828	$2,500	$118.07	$72.03 - $167.50
Q2 2020	1,092	$1,179	$54.10	$29.76 - $72.51
Q3 2018	57	$15	$20.83	$16.82 - $25.83
Q2 2018	47	$16	$20.32	$16.31 - $24.92
Q3 2017	251	$86	$23.07	$20.21 - $25.97