TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,206,635 Value ($000) $3,690,723 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,982,484 Value ($000) $3,994,679 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,224,936 Value ($000) $2,930,433 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,084,662 Value ($000) $1,836,088 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,840,186 Value ($000) $3,166,265 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,630,167 Value ($000) $2,781,164 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,663,555 Value ($000) $2,110,102 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,607,062 Value ($000) $809,875 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,307,409 Value ($000) $1,318,809 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,091,408 Value ($000) $1,524,173 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,600,150 Value ($000) $1,727,701 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,609,708 Value ($000) $1,786,099 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,625,505 Value ($000) $939,303 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,420,464 Value ($000) $1,703,046 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,684,069 Value ($000) $1,134,109 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 769,097 Value ($000) $828,779 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 751,842 Value ($000) $794,532 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 281,957 Value ($000) $218,652 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 327,118 Value ($000) $222,342 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 327,153 Value ($000) $218,515 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 327,154 Value ($000) $230,863 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 327,094 Value ($000) $140,327 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 65,407 Value ($000) $70,627 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 65,407 Value ($000) $34,273 Avg Close $41.46 Range $23.37 - $64.60

Q3 2017

Shares 580,100 Value ($000) $197,872 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 625,100 Value ($000) $226,042 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 657,100 Value ($000) $182,871 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 657,100 Value ($000) $140,416 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 657,100 Value ($000) $134,068 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 812,300 Value ($000) $172,435 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 812,300 Value ($000) $186,642 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 657,100 Value ($000) $157,711 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,031,800 Value ($000) $256,299 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,031,800 Value ($000) $276,791 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 1,031,800 Value ($000) $194,773 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,031,800 Value ($000) $229,483 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,079,800 Value ($000) $262,046 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,491,800 Value ($000) $358,122 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 2,450,745 Value ($000) $510,858 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 3,399,363 Value ($000) $511,196 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 4,078,763 Value ($000) $788,914 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 6,020,553 Value ($000) $646,788 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,206,635	$3,690,723	$443.29	$382.78 - $498.83
Q3 2025	8,982,484	$3,994,679	$346.84	$288.77 - $450.98
Q2 2025	9,224,936	$2,930,433	$301.28	$214.25 - $367.71
Q1 2025	7,084,662	$1,836,088	$333.26	$217.02 - $439.74
Q4 2024	7,840,186	$3,166,265	$321.74	$212.11 - $488.54
Q3 2024	10,630,167	$2,781,164	$228.05	$182.00 - $271.00
Q2 2024	10,663,555	$2,110,102	$174.77	$138.80 - $203.20
Q1 2024	4,607,062	$809,875	$195.37	$160.51 - $251.25
Q4 2023	5,307,409	$1,318,809	$237.66	$194.07 - $268.94
Q3 2023	6,091,408	$1,524,173	$256.88	$212.36 - $299.29
Q2 2023	6,600,150	$1,727,701	$199.96	$152.37 - $276.99
Q1 2023	8,609,708	$1,786,099	$174.45	$101.81 - $217.65
Q4 2022	7,625,505	$939,303	$189.34	$108.24 - $257.50
Q3 2022	6,420,464	$1,703,046	$279.27	$216.17 - $314.67
Q2 2022	1,684,069	$1,134,109	$272.96	$206.86 - $384.29
Q1 2022	769,097	$828,779	$311.47	$233.33 - $402.67
Q4 2021	751,842	$794,532	$335.39	$254.53 - $414.50
Q3 2021	281,957	$218,652	$235.37	$206.82 - $266.33
Q2 2021	327,118	$222,342	$217.09	$182.33 - $260.26
Q1 2021	327,153	$218,515	$251.06	$179.83 - $300.13
Q4 2020	327,154	$230,863	$170.65	$126.37 - $239.57
Q3 2020	327,094	$140,327	$118.07	$72.03 - $167.50
Q2 2020	65,407	$70,627	$54.10	$29.76 - $72.51
Q1 2020	65,407	$34,273	$41.46	$23.37 - $64.60
Q3 2017	580,100	$197,872	$23.07	$20.21 - $25.97
Q2 2017	625,100	$226,042	$22.01	$18.97 - $25.80
Q1 2017	657,100	$182,871	$16.92	$14.06 - $19.16
Q4 2016	657,100	$140,416	$13.14	$11.88 - $14.92
Q3 2016	657,100	$134,068	$14.44	$12.90 - $15.78
Q2 2016	812,300	$172,435	$15.15	$12.52 - $17.96
Q1 2016	812,300	$186,642	$13.15	$9.40 - $15.99
Q4 2015	657,100	$157,711	$14.96	$13.47 - $16.66
Q3 2015	1,031,800	$256,299	$16.99	$13.00 - $19.11
Q2 2015	1,031,800	$276,791	$15.81	$12.40 - $18.09
Q1 2015	1,031,800	$194,773	$13.50	$12.09 - $15.03
Q4 2014	1,031,800	$229,483	$15.63	$12.84 - $17.70
Q3 2014	1,079,800	$262,046	$16.50	$14.24 - $19.43
Q2 2014	1,491,800	$358,122	$13.95	$11.81 - $16.30
Q1 2014	2,450,745	$510,858	$13.39	$9.11 - $17.67
Q4 2013	3,399,363	$511,196	$10.21	$7.74 - $12.95
Q3 2013	4,078,763	$788,914	$9.89	$6.97 - $12.97
Q2 2013	6,020,553	$646,788	$5.02	$2.68 - $7.66