TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 891,152 Value ($000) $400,769 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,499,407 Value ($000) $666,816 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 394,660 Value ($000) $125,368 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 245,508 Value ($000) $63,626 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 204,204 Value ($000) $82,466 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,465,406 Value ($000) $383,394 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 295,707 Value ($000) $58,515 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,067,261 Value ($000) $187,614 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 350,363 Value ($000) $87,058 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 236,073 Value ($000) $59,070 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 470,285 Value ($000) $123,107 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 426,860 Value ($000) $88,556 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,519,216 Value ($000) $926,217 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,697,446 Value ($000) $715,497 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 201,299 Value ($000) $135,559 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 343,953 Value ($000) $370,643 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 288,906 Value ($000) $305,310 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,992,928 Value ($000) $1,545,476 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 204,661 Value ($000) $139,108 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 58,176 Value ($000) $38,858 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 107,458 Value ($000) $75,829 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 398,017 Value ($000) $170,753 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 43,124 Value ($000) $46,566 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 61,153 Value ($000) $25,582 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 311,813 Value ($000) $75,107 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,069,833 Value ($000) $239,064 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,011,451 Value ($000) $283,064 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 2,414 Value ($000) $803 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 61,101 Value ($000) $16,178 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 260,956 Value ($000) $89,495 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 398,890 Value ($000) $106,157 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,232 Value ($000) $384 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 29,035 Value ($000) $9,904 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 51,984 Value ($000) $18,798 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 127,848 Value ($000) $35,580 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 24,519 Value ($000) $5,240 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 81,197 Value ($000) $16,567 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 104,727 Value ($000) $22,231 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 38,620 Value ($000) $8,874 Avg Close $13.15 Range $9.40 - $15.99

Q3 2015

Shares 3,909 Value ($000) $971 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 25,948 Value ($000) $6,961 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 8,332 Value ($000) $1,573 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 10,257 Value ($000) $2,281 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 16,939 Value ($000) $4,111 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 237,682 Value ($000) $57,058 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 42,011 Value ($000) $8,757 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 51,998 Value ($000) $7,819 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 95,577 Value ($000) $18,487 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 56,169 Value ($000) $6,033 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	891,152	$400,769	$443.29	$382.78 - $498.83
Q3 2025	1,499,407	$666,816	$346.84	$288.77 - $450.98
Q2 2025	394,660	$125,368	$301.28	$214.25 - $367.71
Q1 2025	245,508	$63,626	$333.26	$217.02 - $439.74
Q4 2024	204,204	$82,466	$321.74	$212.11 - $488.54
Q3 2024	1,465,406	$383,394	$228.05	$182.00 - $271.00
Q2 2024	295,707	$58,515	$174.77	$138.80 - $203.20
Q1 2024	1,067,261	$187,614	$195.37	$160.51 - $251.25
Q4 2023	350,363	$87,058	$237.66	$194.07 - $268.94
Q3 2023	236,073	$59,070	$256.88	$212.36 - $299.29
Q2 2023	470,285	$123,107	$199.96	$152.37 - $276.99
Q1 2023	426,860	$88,556	$174.45	$101.81 - $217.65
Q4 2022	7,519,216	$926,217	$189.34	$108.24 - $257.50
Q3 2022	2,697,446	$715,497	$279.27	$216.17 - $314.67
Q2 2022	201,299	$135,559	$272.96	$206.86 - $384.29
Q1 2022	343,953	$370,643	$311.47	$233.33 - $402.67
Q4 2021	288,906	$305,310	$335.39	$254.53 - $414.50
Q3 2021	1,992,928	$1,545,476	$235.37	$206.82 - $266.33
Q2 2021	204,661	$139,108	$217.09	$182.33 - $260.26
Q1 2021	58,176	$38,858	$251.06	$179.83 - $300.13
Q4 2020	107,458	$75,829	$170.65	$126.37 - $239.57
Q3 2020	398,017	$170,753	$118.07	$72.03 - $167.50
Q2 2020	43,124	$46,566	$54.10	$29.76 - $72.51
Q4 2019	61,153	$25,582	$21.69	$14.95 - $29.02
Q3 2019	311,813	$75,107	$15.66	$14.07 - $17.74
Q2 2019	1,069,833	$239,064	$15.56	$11.80 - $19.74
Q1 2019	1,011,451	$283,064	$20.07	$16.96 - $23.47
Q4 2018	2,414	$803	$21.51	$16.52 - $25.30
Q3 2018	61,101	$16,178	$20.83	$16.82 - $25.83
Q2 2018	260,956	$89,495	$20.32	$16.31 - $24.92
Q1 2018	398,890	$106,157	$22.00	$16.55 - $24.03
Q4 2017	1,232	$384	$21.75	$19.51 - $24.20
Q3 2017	29,035	$9,904	$23.07	$20.21 - $25.97
Q2 2017	51,984	$18,798	$22.01	$18.97 - $25.80
Q1 2017	127,848	$35,580	$16.92	$14.06 - $19.16
Q4 2016	24,519	$5,240	$13.14	$11.88 - $14.92
Q3 2016	81,197	$16,567	$14.44	$12.90 - $15.78
Q2 2016	104,727	$22,231	$15.15	$12.52 - $17.96
Q1 2016	38,620	$8,874	$13.15	$9.40 - $15.99
Q3 2015	3,909	$971	$16.99	$13.00 - $19.11
Q2 2015	25,948	$6,961	$15.81	$12.40 - $18.09
Q1 2015	8,332	$1,573	$13.50	$12.09 - $15.03
Q4 2014	10,257	$2,281	$15.63	$12.84 - $17.70
Q3 2014	16,939	$4,111	$16.50	$14.24 - $19.43
Q2 2014	237,682	$57,058	$13.95	$11.81 - $16.30
Q1 2014	42,011	$8,757	$13.39	$9.11 - $17.67
Q4 2013	51,998	$7,819	$10.21	$7.74 - $12.95
Q3 2013	95,577	$18,487	$9.89	$6.97 - $12.97
Q2 2013	56,169	$6,033	$5.02	$2.68 - $7.66