TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,947 Value ($000) $1,775 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,250 Value ($000) $1,890 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,293 Value ($000) $1,999 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,748 Value ($000) $3,304 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,922 Value ($000) $4,574 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 11,384 Value ($000) $2,979 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,870 Value ($000) $2,151 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,320 Value ($000) $1,990 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,025 Value ($000) $2,491 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,703 Value ($000) $1,927 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,673 Value ($000) $1,747 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,673 Value ($000) $1,177 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,250 Value ($000) $524 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,750 Value ($000) $995 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,250 Value ($000) $842 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,250 Value ($000) $1,347 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,245 Value ($000) $1,316 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,645 Value ($000) $2,051 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,645 Value ($000) $1,798 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,645 Value ($000) $1,767 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,347 Value ($000) $1,656 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,355 Value ($000) $1,010 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 470 Value ($000) $508 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 489 Value ($000) $205 Avg Close $21.69 Range $14.95 - $29.02

Q4 2017

Shares 655 Value ($000) $204 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 655 Value ($000) $223 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 655 Value ($000) $237 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,947	$1,775	$443.29	$382.78 - $498.83
Q3 2025	4,250	$1,890	$346.84	$288.77 - $450.98
Q2 2025	6,293	$1,999	$301.28	$214.25 - $367.71
Q1 2025	12,748	$3,304	$333.26	$217.02 - $439.74
Q4 2024	11,922	$4,574	$321.74	$212.11 - $488.54
Q3 2024	11,384	$2,979	$228.05	$182.00 - $271.00
Q2 2024	10,870	$2,151	$174.77	$138.80 - $203.20
Q1 2024	11,320	$1,990	$195.37	$160.51 - $251.25
Q4 2023	10,025	$2,491	$237.66	$194.07 - $268.94
Q3 2023	7,703	$1,927	$256.88	$212.36 - $299.29
Q2 2023	6,673	$1,747	$199.96	$152.37 - $276.99
Q1 2023	5,673	$1,177	$174.45	$101.81 - $217.65
Q4 2022	4,250	$524	$189.34	$108.24 - $257.50
Q3 2022	3,750	$995	$279.27	$216.17 - $314.67
Q2 2022	1,250	$842	$272.96	$206.86 - $384.29
Q1 2022	1,250	$1,347	$311.47	$233.33 - $402.67
Q4 2021	1,245	$1,316	$335.39	$254.53 - $414.50
Q3 2021	2,645	$2,051	$235.37	$206.82 - $266.33
Q2 2021	2,645	$1,798	$217.09	$182.33 - $260.26
Q1 2021	2,645	$1,767	$251.06	$179.83 - $300.13
Q4 2020	2,347	$1,656	$170.65	$126.37 - $239.57
Q3 2020	2,355	$1,010	$118.07	$72.03 - $167.50
Q2 2020	470	$508	$54.10	$29.76 - $72.51
Q4 2019	489	$205	$21.69	$14.95 - $29.02
Q4 2017	655	$204	$21.75	$19.51 - $24.20
Q3 2017	655	$223	$23.07	$20.21 - $25.97
Q2 2017	655	$237	$22.01	$18.97 - $25.80