TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $1,158 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,215 Value ($000) $985 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,195 Value ($000) $697 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,391 Value ($000) $620 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,333 Value ($000) $942 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,454 Value ($000) $380 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,371 Value ($000) $271 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,217 Value ($000) $214 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,257 Value ($000) $312 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,332 Value ($000) $333 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,583 Value ($000) $414 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,695 Value ($000) $352 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,215 Value ($000) $322 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 475 Value ($000) $320 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 475 Value ($000) $512 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 475 Value ($000) $502 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 300 Value ($000) $233 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 300 Value ($000) $204 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 300 Value ($000) $200 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 800 Value ($000) $565 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 800 Value ($000) $343 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 320 Value ($000) $346 Avg Close $54.10 Range $29.76 - $72.51