TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,516 Value ($000) $697 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,112 Value ($000) $936 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,173 Value ($000) $703 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,210 Value ($000) $582 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,438 Value ($000) $1,018 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,638 Value ($000) $687 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,916 Value ($000) $576 Avg Close $174.77 Range $138.80 - $203.20

Q1 2021

Shares 7,485 Value ($000) $4,758 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,801 Value ($000) $5,420 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,957 Value ($000) $3,335 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,203 Value ($000) $1,214 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 775 Value ($000) $389 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 766 Value ($000) $318 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 856 Value ($000) $207 Avg Close $15.66 Range $14.07 - $17.74

Q1 2019

Shares 821 Value ($000) $229 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 797 Value ($000) $266 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 750 Value ($000) $231 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 771 Value ($000) $270 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,839 Value ($000) $474 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,927 Value ($000) $608 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,601 Value ($000) $544 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 5,498 Value ($000) $1,983 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,446 Value ($000) $401 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,286 Value ($000) $276 Avg Close $13.14 Range $11.88 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,516	$697	$443.29	$382.78 - $498.83
Q3 2025	2,112	$936	$346.84	$288.77 - $450.98
Q2 2025	2,173	$703	$301.28	$214.25 - $367.71
Q1 2025	2,210	$582	$333.26	$217.02 - $439.74
Q4 2024	2,438	$1,018	$321.74	$212.11 - $488.54
Q3 2024	2,638	$687	$228.05	$182.00 - $271.00
Q2 2024	2,916	$576	$174.77	$138.80 - $203.20
Q1 2021	7,485	$4,758	$251.06	$179.83 - $300.13
Q4 2020	7,801	$5,420	$170.65	$126.37 - $239.57
Q3 2020	7,957	$3,335	$118.07	$72.03 - $167.50
Q2 2020	1,203	$1,214	$54.10	$29.76 - $72.51
Q1 2020	775	$389	$41.46	$23.37 - $64.60
Q4 2019	766	$318	$21.69	$14.95 - $29.02
Q3 2019	856	$207	$15.66	$14.07 - $17.74
Q1 2019	821	$229	$20.07	$16.96 - $23.47
Q4 2018	797	$266	$21.51	$16.52 - $25.30
Q3 2018	750	$231	$20.83	$16.82 - $25.83
Q2 2018	771	$270	$20.32	$16.31 - $24.92
Q1 2018	1,839	$474	$22.00	$16.55 - $24.03
Q4 2017	1,927	$608	$21.75	$19.51 - $24.20
Q3 2017	1,601	$544	$23.07	$20.21 - $25.97
Q2 2017	5,498	$1,983	$22.01	$18.97 - $25.80
Q1 2017	1,446	$401	$16.92	$14.06 - $19.16
Q4 2016	1,286	$276	$13.14	$11.88 - $14.92