TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $476 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,336 Value ($000) $594 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,846 Value ($000) $586 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,863 Value ($000) $483 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,260 Value ($000) $913 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,007 Value ($000) $525 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,673 Value ($000) $331 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,093 Value ($000) $368 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,424 Value ($000) $354 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,231 Value ($000) $308 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,130 Value ($000) $296 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,066 Value ($000) $221 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,120 Value ($000) $138 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,185 Value ($000) $314 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 375 Value ($000) $253 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 331 Value ($000) $357 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 456 Value ($000) $482 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 208 Value ($000) $161 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 278 Value ($000) $189 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 500 Value ($000) $334 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 899 Value ($000) $634 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,062 Value ($000) $456 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 237 Value ($000) $256 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 95 Value ($000) $50 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2 Value ($000) $1 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2 Value ($000) $0 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 298 Value ($000) $67 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 776 Value ($000) $217 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 776 Value ($000) $258 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 776 Value ($000) $205 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2 Value ($000) $1 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 2 Value ($000) $1 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 2 Value ($000) $1 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 2 Value ($000) $1 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 50 Value ($000) $18 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 75 Value ($000) $21 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 25 Value ($000) $5 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 25 Value ($000) $5 Avg Close $14.44 Range $12.90 - $15.78
Q3 2015
Shares 45 Value ($000) $11 Avg Close $16.99 Range $13.00 - $19.11
Q4 2014
Shares 20 Value ($000) $4 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 20 Value ($000) $5 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 50 Value ($000) $12 Avg Close $13.95 Range $11.81 - $16.30