TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,630 Value ($000) $733 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,604 Value ($000) $713 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,604 Value ($000) $509 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,673 Value ($000) $434 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,369 Value ($000) $553 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,775 Value ($000) $465 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,775 Value ($000) $351 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,656 Value ($000) $291 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,671 Value ($000) $415 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,731 Value ($000) $433 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,731 Value ($000) $453 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,731 Value ($000) $359 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,731 Value ($000) $213 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,731 Value ($000) $459 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 577 Value ($000) $388 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 572 Value ($000) $616 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 573 Value ($000) $605 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 873 Value ($000) $676 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 873 Value ($000) $593 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 872 Value ($000) $582 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 502 Value ($000) $354 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 502 Value ($000) $215 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 200 Value ($000) $215 Avg Close $54.10 Range $29.76 - $72.51

Q2 2018

Shares 618 Value ($000) $211 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,630	$733	$443.29	$382.78 - $498.83
Q3 2025	1,604	$713	$346.84	$288.77 - $450.98
Q2 2025	1,604	$509	$301.28	$214.25 - $367.71
Q1 2025	1,673	$434	$333.26	$217.02 - $439.74
Q4 2024	1,369	$553	$321.74	$212.11 - $488.54
Q3 2024	1,775	$465	$228.05	$182.00 - $271.00
Q2 2024	1,775	$351	$174.77	$138.80 - $203.20
Q1 2024	1,656	$291	$195.37	$160.51 - $251.25
Q4 2023	1,671	$415	$237.66	$194.07 - $268.94
Q3 2023	1,731	$433	$256.88	$212.36 - $299.29
Q2 2023	1,731	$453	$199.96	$152.37 - $276.99
Q1 2023	1,731	$359	$174.45	$101.81 - $217.65
Q4 2022	1,731	$213	$189.34	$108.24 - $257.50
Q3 2022	1,731	$459	$279.27	$216.17 - $314.67
Q2 2022	577	$388	$272.96	$206.86 - $384.29
Q1 2022	572	$616	$311.47	$233.33 - $402.67
Q4 2021	573	$605	$335.39	$254.53 - $414.50
Q3 2021	873	$676	$235.37	$206.82 - $266.33
Q2 2021	873	$593	$217.09	$182.33 - $260.26
Q1 2021	872	$582	$251.06	$179.83 - $300.13
Q4 2020	502	$354	$170.65	$126.37 - $239.57
Q3 2020	502	$215	$118.07	$72.03 - $167.50
Q2 2020	200	$215	$54.10	$29.76 - $72.51
Q2 2018	618	$211	$20.32	$16.31 - $24.92