TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $561 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,260 Value ($000) $560 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,206 Value ($000) $383 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,699 Value ($000) $440 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,482 Value ($000) $1,002 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,455 Value ($000) $642 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,495 Value ($000) $494 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,225 Value ($000) $567 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,040 Value ($000) $258 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,890 Value ($000) $473 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,890 Value ($000) $495 Avg Close $199.96 Range $152.37 - $276.99
Q1 2018
Shares 1,080 Value ($000) $287 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,080 Value ($000) $336 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,080 Value ($000) $368 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,080 Value ($000) $391 Avg Close $22.01 Range $18.97 - $25.80