TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070 Value ($000) $481 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,070 Value ($000) $476 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,134 Value ($000) $360 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,070 Value ($000) $277 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,070 Value ($000) $0 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,070 Value ($000) $0 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070	$481	$443.29	$382.78 - $498.83
Q3 2025	1,070	$476	$346.84	$288.77 - $450.98
Q2 2025	1,134	$360	$301.28	$214.25 - $367.71
Q1 2025	1,070	$277	$333.26	$217.02 - $439.74
Q4 2024	1,070	$0	$321.74	$212.11 - $488.54
Q3 2024	1,070	$0	$228.05	$182.00 - $271.00