TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,567 Value ($000) $8,799 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,528 Value ($000) $6,461 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 11,423 Value ($000) $3,628 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,113 Value ($000) $2,362 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,953 Value ($000) $4,019 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,700 Value ($000) $2,538 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,822 Value ($000) $1,746 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,125 Value ($000) $1,604 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,528 Value ($000) $2,119 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,167 Value ($000) $1,793 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,193 Value ($000) $1,883 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,364 Value ($000) $1,528 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,429 Value ($000) $915 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,593 Value ($000) $2,810 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,122 Value ($000) $2,776 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,126 Value ($000) $4,446 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,071 Value ($000) $4,302 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,108 Value ($000) $3,186 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,996 Value ($000) $2,716 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,163 Value ($000) $2,781 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,772 Value ($000) $2,662 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,520 Value ($000) $1,510 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 760 Value ($000) $821 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 633 Value ($000) $332 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,026 Value ($000) $429 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,211 Value ($000) $292 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,201 Value ($000) $268 Avg Close $15.56 Range $11.80 - $19.74

Q3 2017

Shares 112 Value ($000) $38 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 112 Value ($000) $38 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 312 Value ($000) $99 Avg Close $16.92 Range $14.06 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,567	$8,799	$443.29	$382.78 - $498.83
Q3 2025	14,528	$6,461	$346.84	$288.77 - $450.98
Q2 2025	11,423	$3,628	$301.28	$214.25 - $367.71
Q1 2025	9,113	$2,362	$333.26	$217.02 - $439.74
Q4 2024	9,953	$4,019	$321.74	$212.11 - $488.54
Q3 2024	9,700	$2,538	$228.05	$182.00 - $271.00
Q2 2024	8,822	$1,746	$174.77	$138.80 - $203.20
Q1 2024	9,125	$1,604	$195.37	$160.51 - $251.25
Q4 2023	8,528	$2,119	$237.66	$194.07 - $268.94
Q3 2023	7,167	$1,793	$256.88	$212.36 - $299.29
Q2 2023	7,193	$1,883	$199.96	$152.37 - $276.99
Q1 2023	7,364	$1,528	$174.45	$101.81 - $217.65
Q4 2022	7,429	$915	$189.34	$108.24 - $257.50
Q3 2022	10,593	$2,810	$279.27	$216.17 - $314.67
Q2 2022	4,122	$2,776	$272.96	$206.86 - $384.29
Q1 2022	4,126	$4,446	$311.47	$233.33 - $402.67
Q4 2021	4,071	$4,302	$335.39	$254.53 - $414.50
Q3 2021	4,108	$3,186	$235.37	$206.82 - $266.33
Q2 2021	3,996	$2,716	$217.09	$182.33 - $260.26
Q1 2021	4,163	$2,781	$251.06	$179.83 - $300.13
Q4 2020	3,772	$2,662	$170.65	$126.37 - $239.57
Q3 2020	3,520	$1,510	$118.07	$72.03 - $167.50
Q2 2020	760	$821	$54.10	$29.76 - $72.51
Q1 2020	633	$332	$41.46	$23.37 - $64.60
Q4 2019	1,026	$429	$21.69	$14.95 - $29.02
Q3 2019	1,211	$292	$15.66	$14.07 - $17.74
Q2 2019	1,201	$268	$15.56	$11.80 - $19.74
Q3 2017	112	$38	$23.07	$20.21 - $25.97
Q2 2017	112	$38	$22.01	$18.97 - $25.80
Q1 2017	312	$99	$16.92	$14.06 - $19.16