TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005 Value ($000) $865 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,570 Value ($000) $1,184 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,800 Value ($000) $923 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,752 Value ($000) $771 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005	$865	$443.29	$382.78 - $498.83
Q3 2025	2,570	$1,184	$346.84	$288.77 - $450.98
Q2 2025	2,800	$923	$301.28	$214.25 - $367.71
Q1 2025	2,752	$771	$333.26	$217.02 - $439.74