TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,075 Value ($000) $8,129 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,658 Value ($000) $3,406 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,506 Value ($000) $2,384 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,641 Value ($000) $1,721 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,630 Value ($000) $2,274 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,986 Value ($000) $1,566 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,266 Value ($000) $1,438 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,372 Value ($000) $2,175 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 19,906 Value ($000) $4,946 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,811 Value ($000) $3,956 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 17,452 Value ($000) $4,568 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 10,129 Value ($000) $2,101 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,526 Value ($000) $1,173 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 9,365 Value ($000) $2,484 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,097 Value ($000) $2,086 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,219 Value ($000) $3,469 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,219 Value ($000) $3,402 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,851 Value ($000) $2,211 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,145 Value ($000) $778 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,065 Value ($000) $711 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,008 Value ($000) $711 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,143 Value ($000) $490 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 204 Value ($000) $220 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,075	$8,129	$443.29	$382.78 - $498.83
Q3 2025	7,658	$3,406	$346.84	$288.77 - $450.98
Q2 2025	7,506	$2,384	$301.28	$214.25 - $367.71
Q1 2025	6,641	$1,721	$333.26	$217.02 - $439.74
Q4 2024	5,630	$2,274	$321.74	$212.11 - $488.54
Q3 2024	5,986	$1,566	$228.05	$182.00 - $271.00
Q2 2024	7,266	$1,438	$174.77	$138.80 - $203.20
Q1 2024	12,372	$2,175	$195.37	$160.51 - $251.25
Q4 2023	19,906	$4,946	$237.66	$194.07 - $268.94
Q3 2023	15,811	$3,956	$256.88	$212.36 - $299.29
Q2 2023	17,452	$4,568	$199.96	$152.37 - $276.99
Q1 2023	10,129	$2,101	$174.45	$101.81 - $217.65
Q4 2022	9,526	$1,173	$189.34	$108.24 - $257.50
Q3 2022	9,365	$2,484	$279.27	$216.17 - $314.67
Q2 2022	3,097	$2,086	$272.96	$206.86 - $384.29
Q1 2022	3,219	$3,469	$311.47	$233.33 - $402.67
Q4 2021	3,219	$3,402	$335.39	$254.53 - $414.50
Q3 2021	2,851	$2,211	$235.37	$206.82 - $266.33
Q2 2021	1,145	$778	$217.09	$182.33 - $260.26
Q1 2021	1,065	$711	$251.06	$179.83 - $300.13
Q4 2020	1,008	$711	$170.65	$126.37 - $239.57
Q3 2020	1,143	$490	$118.07	$72.03 - $167.50
Q2 2020	204	$220	$54.10	$29.76 - $72.51