TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,321 Value ($000) $42,376 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 65,319 Value ($000) $29,049 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 65,564 Value ($000) $20,827 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 53,136 Value ($000) $13,771 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 52,894 Value ($000) $21,361 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 52,894 Value ($000) $13,839 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 71 Value ($000) $15,477 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 78,223 Value ($000) $13,751 Avg Close $195.37 Range $160.51 - $251.25
Q3 2023
Shares 75,476 Value ($000) $18,886 Avg Close $256.88 Range $212.36 - $299.29
Q4 2021
Shares 25,086 Value ($000) $91 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 20,024 Value ($000) $15,528 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 25,044 Value ($000) $17,022 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 25,024 Value ($000) $16,714 Avg Close $251.06 Range $179.83 - $300.13
Q3 2020
Shares 560 Value ($000) $241 Avg Close $118.07 Range $72.03 - $167.50