TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794 Value ($000) $357 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 834 Value ($000) $371 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,023 Value ($000) $325 Avg Close $301.28 Range $214.25 - $367.71
Q2 2023
Shares 4,707 Value ($000) $1,232 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,951 Value ($000) $649 Avg Close $174.45 Range $101.81 - $217.65
Q1 2016
Shares 15 Value ($000) $3,447 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 15 Value ($000) $3,600 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 15 Value ($000) $3,726 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 15 Value ($000) $4,024 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 15 Value ($000) $2,832 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 15 Value ($000) $3,336 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 15 Value ($000) $3,640 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 15 Value ($000) $3,601 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 15 Value ($000) $3,127 Avg Close $13.39 Range $9.11 - $17.67