TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519 Value ($000) $233 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 519 Value ($000) $231 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 769 Value ($000) $244 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 959 Value ($000) $249 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,051 Value ($000) $424 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 880 Value ($000) $230 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519	$233	$443.29	$382.78 - $498.83
Q3 2025	519	$231	$346.84	$288.77 - $450.98
Q2 2025	769	$244	$301.28	$214.25 - $367.71
Q1 2025	959	$249	$333.26	$217.02 - $439.74
Q4 2024	1,051	$424	$321.74	$212.11 - $488.54
Q3 2024	880	$230	$228.05	$182.00 - $271.00