TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198 Value ($000) $539 Avg Close $443.29 Range $382.78 - $498.83
Q4 2023
Shares 5,299 Value ($000) $1,317 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,506 Value ($000) $1,628 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,554 Value ($000) $930 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,589 Value ($000) $745 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,469 Value ($000) $427 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,369 Value ($000) $1,955 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,156 Value ($000) $779 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,156 Value ($000) $1,246 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,156 Value ($000) $1,222 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,036 Value ($000) $803 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 815 Value ($000) $554 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 750 Value ($000) $501 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 765 Value ($000) $540 Avg Close $170.65 Range $126.37 - $239.57