TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,566 Value ($000) $1,604 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,861 Value ($000) $1,717 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,019 Value ($000) $1,277 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,186 Value ($000) $1,085 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,185 Value ($000) $2,498 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,566	$1,604	$443.29	$382.78 - $498.83
Q3 2025	3,861	$1,717	$346.84	$288.77 - $450.98
Q2 2025	4,019	$1,277	$301.28	$214.25 - $367.71
Q1 2025	4,186	$1,085	$333.26	$217.02 - $439.74
Q4 2024	6,185	$2,498	$321.74	$212.11 - $488.54