TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,889 Value ($000) $2,199 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,147 Value ($000) $2,289 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,697 Value ($000) $2,127 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,810 Value ($000) $1,765 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,438 Value ($000) $2,196 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,758 Value ($000) $1,768 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,853 Value ($000) $1,356 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,184 Value ($000) $1,263 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,234 Value ($000) $1,798 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,421 Value ($000) $2,107 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,594 Value ($000) $1,988 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,314 Value ($000) $1,517 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,123 Value ($000) $508 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,739 Value ($000) $728 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 906 Value ($000) $608 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 891 Value ($000) $960 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 975 Value ($000) $1,031 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 775 Value ($000) $600 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 775 Value ($000) $526 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 775 Value ($000) $517 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 860 Value ($000) $607 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 755 Value ($000) $324 Avg Close $118.07 Range $72.03 - $167.50

Q2 2018

Shares 1,352 Value ($000) $464 Avg Close $20.32 Range $16.31 - $24.92

Q1 2017

Shares 1,455 Value ($000) $405 Avg Close $16.92 Range $14.06 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,889	$2,199	$443.29	$382.78 - $498.83
Q3 2025	5,147	$2,289	$346.84	$288.77 - $450.98
Q2 2025	6,697	$2,127	$301.28	$214.25 - $367.71
Q1 2025	6,810	$1,765	$333.26	$217.02 - $439.74
Q4 2024	5,438	$2,196	$321.74	$212.11 - $488.54
Q3 2024	6,758	$1,768	$228.05	$182.00 - $271.00
Q2 2024	6,853	$1,356	$174.77	$138.80 - $203.20
Q1 2024	7,184	$1,263	$195.37	$160.51 - $251.25
Q4 2023	7,234	$1,798	$237.66	$194.07 - $268.94
Q3 2023	8,421	$2,107	$256.88	$212.36 - $299.29
Q2 2023	7,594	$1,988	$199.96	$152.37 - $276.99
Q1 2023	7,314	$1,517	$174.45	$101.81 - $217.65
Q4 2022	4,123	$508	$189.34	$108.24 - $257.50
Q3 2022	2,739	$728	$279.27	$216.17 - $314.67
Q2 2022	906	$608	$272.96	$206.86 - $384.29
Q1 2022	891	$960	$311.47	$233.33 - $402.67
Q4 2021	975	$1,031	$335.39	$254.53 - $414.50
Q3 2021	775	$600	$235.37	$206.82 - $266.33
Q2 2021	775	$526	$217.09	$182.33 - $260.26
Q1 2021	775	$517	$251.06	$179.83 - $300.13
Q4 2020	860	$607	$170.65	$126.37 - $239.57
Q3 2020	755	$324	$118.07	$72.03 - $167.50
Q2 2018	1,352	$464	$20.32	$16.31 - $24.92
Q1 2017	1,455	$405	$16.92	$14.06 - $19.16