TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 750 Value ($000) $334 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,804 Value ($000) $573 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 760 Value ($000) $307 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	750	$334	$346.84	$288.77 - $450.98
Q2 2025	1,804	$573	$301.28	$214.25 - $367.71
Q4 2024	760	$307	$321.74	$212.11 - $488.54