TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,415 Value ($000) $1,379 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,424 Value ($000) $1,157 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,299 Value ($000) $851 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,763 Value ($000) $837 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,753 Value ($000) $1,181 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,334 Value ($000) $1,335 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,617 Value ($000) $1,470 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,524 Value ($000) $1,146 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 6,327 Value ($000) $779 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 6,361 Value ($000) $1,687 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 16,964 Value ($000) $11,424 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,453 Value ($000) $2,643 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,438 Value ($000) $2,576 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,372 Value ($000) $1,839 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,264 Value ($000) $1,539 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 5,264 Value ($000) $3,516 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 5,579 Value ($000) $3,937 Avg Close $170.65 Range $126.37 - $239.57