TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 407,072 Value ($000) $181,033 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 72,745 Value ($000) $23,108 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 91,056 Value ($000) $36,772 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 179,709 Value ($000) $47,017 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 1,140,477 Value ($000) $200,484 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 737,031 Value ($000) $183,137 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 906,831 Value ($000) $226,907 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 30,153 Value ($000) $7,893 Avg Close $199.96 Range $152.37 - $276.99
Q2 2022
Shares 402,013 Value ($000) $270,723 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 153,962 Value ($000) $165,909 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,723 Value ($000) $4,991 Avg Close $335.39 Range $254.53 - $414.50
Q2 2021
Shares 36,606 Value ($000) $24,881 Avg Close $217.09 Range $182.33 - $260.26
Q3 2020
Shares 48,751 Value ($000) $20,914 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 47,044 Value ($000) $50,798 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 453,514 Value ($000) $237,641 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 8,188 Value ($000) $3,425 Avg Close $21.69 Range $14.95 - $29.02
Q3 2018
Shares 100,307 Value ($000) $26,558 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 41,255 Value ($000) $14,148 Avg Close $20.32 Range $16.31 - $24.92
Q4 2017
Shares 33,002 Value ($000) $10,275 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 71,416 Value ($000) $24,359 Avg Close $23.07 Range $20.21 - $25.97