TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 140,155 Value ($000) $36,323 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 140,155 Value ($000) $56,600 Avg Close $321.74 Range $212.11 - $488.54

Q2 2024

Shares 140,155 Value ($000) $27,734 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 99,522 Value ($000) $17,495 Avg Close $195.37 Range $160.51 - $251.25

Q3 2022

Shares 95,051 Value ($000) $25,212 Avg Close $279.27 Range $216.17 - $314.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	140,155	$36,323	$333.26	$217.02 - $439.74
Q4 2024	140,155	$56,600	$321.74	$212.11 - $488.54
Q2 2024	140,155	$27,734	$174.77	$138.80 - $203.20
Q1 2024	99,522	$17,495	$195.37	$160.51 - $251.25
Q3 2022	95,051	$25,212	$279.27	$216.17 - $314.67