TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,842,657 Value ($000) $1,728,120 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,857,846 Value ($000) $1,715,661 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,209,298 Value ($000) $701,806 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,702,455 Value ($000) $959,528 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,795,518 Value ($000) $725,102 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,953,176 Value ($000) $1,034,269 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,315,159 Value ($000) $656,004 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,782,090 Value ($000) $840,644 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,873,407 Value ($000) $1,210,944 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,346,399 Value ($000) $1,087,556 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,742,501 Value ($000) $979,674 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,501,958 Value ($000) $933,976 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,787,156 Value ($000) $1,698,302 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,303,909 Value ($000) $611,112 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,721,177 Value ($000) $1,159,075 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,440,351 Value ($000) $1,552,122 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,228,831 Value ($000) $1,298,604 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,578,779 Value ($000) $1,224,312 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,329,345 Value ($000) $1,583,256 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,626,243 Value ($000) $1,086,216 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,203,701 Value ($000) $1,555,086 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 653,861 Value ($000) $280,513 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 195,421 Value ($000) $211,017 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 785,090 Value ($000) $411,387 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,597,435 Value ($000) $668,255 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 158,805 Value ($000) $38,252 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 28,159 Value ($000) $6,292 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 209,294 Value ($000) $58,573 Avg Close $20.07 Range $16.96 - $23.47

Q3 2018

Shares 939,580 Value ($000) $248,773 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 11,799 Value ($000) $4,046 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,278,592 Value ($000) $340,272 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 668,510 Value ($000) $208,141 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 969,436 Value ($000) $330,675 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 173,402 Value ($000) $62,704 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,400 Value ($000) $668 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 37,751 Value ($000) $8,067 Avg Close $13.14 Range $11.88 - $14.92

Q1 2016

Shares 444,884 Value ($000) $102,221 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 125,424 Value ($000) $30,103 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 562,276 Value ($000) $139,669 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 250,430 Value ($000) $67,181 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 542,490 Value ($000) $102,405 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 659,636 Value ($000) $146,709 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,504,041 Value ($000) $365,000 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,355,633 Value ($000) $325,433 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 131,758 Value ($000) $27,465 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 677,503 Value ($000) $101,883 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 954,416 Value ($000) $184,603 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 603,639 Value ($000) $64,849 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,842,657	$1,728,120	$443.29	$382.78 - $498.83
Q3 2025	3,857,846	$1,715,661	$346.84	$288.77 - $450.98
Q2 2025	2,209,298	$701,806	$301.28	$214.25 - $367.71
Q1 2025	3,702,455	$959,528	$333.26	$217.02 - $439.74
Q4 2024	1,795,518	$725,102	$321.74	$212.11 - $488.54
Q3 2024	3,953,176	$1,034,269	$228.05	$182.00 - $271.00
Q2 2024	3,315,159	$656,004	$174.77	$138.80 - $203.20
Q1 2024	4,782,090	$840,644	$195.37	$160.51 - $251.25
Q4 2023	4,873,407	$1,210,944	$237.66	$194.07 - $268.94
Q3 2023	4,346,399	$1,087,556	$256.88	$212.36 - $299.29
Q2 2023	3,742,501	$979,674	$199.96	$152.37 - $276.99
Q1 2023	4,501,958	$933,976	$174.45	$101.81 - $217.65
Q4 2022	13,787,156	$1,698,302	$189.34	$108.24 - $257.50
Q3 2022	2,303,909	$611,112	$279.27	$216.17 - $314.67
Q2 2022	1,721,177	$1,159,075	$272.96	$206.86 - $384.29
Q1 2022	1,440,351	$1,552,122	$311.47	$233.33 - $402.67
Q4 2021	1,228,831	$1,298,604	$335.39	$254.53 - $414.50
Q3 2021	1,578,779	$1,224,312	$235.37	$206.82 - $266.33
Q2 2021	2,329,345	$1,583,256	$217.09	$182.33 - $260.26
Q1 2021	1,626,243	$1,086,216	$251.06	$179.83 - $300.13
Q4 2020	2,203,701	$1,555,086	$170.65	$126.37 - $239.57
Q3 2020	653,861	$280,513	$118.07	$72.03 - $167.50
Q2 2020	195,421	$211,017	$54.10	$29.76 - $72.51
Q1 2020	785,090	$411,387	$41.46	$23.37 - $64.60
Q4 2019	1,597,435	$668,255	$21.69	$14.95 - $29.02
Q3 2019	158,805	$38,252	$15.66	$14.07 - $17.74
Q2 2019	28,159	$6,292	$15.56	$11.80 - $19.74
Q1 2019	209,294	$58,573	$20.07	$16.96 - $23.47
Q3 2018	939,580	$248,773	$20.83	$16.82 - $25.83
Q2 2018	11,799	$4,046	$20.32	$16.31 - $24.92
Q1 2018	1,278,592	$340,272	$22.00	$16.55 - $24.03
Q4 2017	668,510	$208,141	$21.75	$19.51 - $24.20
Q3 2017	969,436	$330,675	$23.07	$20.21 - $25.97
Q2 2017	173,402	$62,704	$22.01	$18.97 - $25.80
Q1 2017	2,400	$668	$16.92	$14.06 - $19.16
Q4 2016	37,751	$8,067	$13.14	$11.88 - $14.92
Q1 2016	444,884	$102,221	$13.15	$9.40 - $15.99
Q4 2015	125,424	$30,103	$14.96	$13.47 - $16.66
Q3 2015	562,276	$139,669	$16.99	$13.00 - $19.11
Q2 2015	250,430	$67,181	$15.81	$12.40 - $18.09
Q1 2015	542,490	$102,405	$13.50	$12.09 - $15.03
Q4 2014	659,636	$146,709	$15.63	$12.84 - $17.70
Q3 2014	1,504,041	$365,000	$16.50	$14.24 - $19.43
Q2 2014	1,355,633	$325,433	$13.95	$11.81 - $16.30
Q1 2014	131,758	$27,465	$13.39	$9.11 - $17.67
Q4 2013	677,503	$101,883	$10.21	$7.74 - $12.95
Q3 2013	954,416	$184,603	$9.89	$6.97 - $12.97
Q2 2013	603,639	$64,849	$5.02	$2.68 - $7.66