TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,424 Value ($000) $27,624 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 111,680 Value ($000) $49,666 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 45,441 Value ($000) $14,435 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,452 Value ($000) $895 Avg Close $333.26 Range $217.02 - $439.74
Q3 2024
Shares 158,840 Value ($000) $41,557 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 133,840 Value ($000) $26,484 Avg Close $174.77 Range $138.80 - $203.20
Q4 2022
Shares 78,099 Value ($000) $9,620 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 39,750 Value ($000) $10,544 Avg Close $279.27 Range $216.17 - $314.67
Q4 2021
Shares 5,547 Value ($000) $5,862 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 3,350 Value ($000) $2,238 Avg Close $251.06 Range $179.83 - $300.13
Q3 2020
Shares 15,044 Value ($000) $6,454 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 4,832 Value ($000) $5,218 Avg Close $54.10 Range $29.76 - $72.51
Q4 2017
Shares 3,205 Value ($000) $998 Avg Close $21.75 Range $19.51 - $24.20
Q4 2016
Shares 2,682 Value ($000) $573 Avg Close $13.14 Range $11.88 - $14.92
Q1 2016
Shares 904 Value ($000) $208 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 22 Value ($000) $5 Avg Close $14.96 Range $13.47 - $16.66
Q1 2015
Shares 2,566 Value ($000) $484 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,659 Value ($000) $369 Avg Close $15.63 Range $12.84 - $17.70
Q4 2013
Shares 8,500 Value ($000) $1,279 Avg Close $10.21 Range $7.74 - $12.95