TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,487 Value ($000) $21,848 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 39,325 Value ($000) $17,489 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 52,883 Value ($000) $16,799 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 46,565 Value ($000) $12,068 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 44,354 Value ($000) $17,912 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 40,732 Value ($000) $10,657 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 44,217 Value ($000) $8,750 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 45,619 Value ($000) $8,019 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 27,670 Value ($000) $6,875 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 61,976 Value ($000) $15,508 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 76,219 Value ($000) $19,952 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 69,065 Value ($000) $14,328 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 59,292 Value ($000) $7,304 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 61,443 Value ($000) $16,298 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 20,098 Value ($000) $13,535 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 17,725 Value ($000) $19,101 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 17,377 Value ($000) $18,364 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 18,588 Value ($000) $14,415 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 18,897 Value ($000) $12,844 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 18,749 Value ($000) $12,523 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 21,597 Value ($000) $15,240 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 22,156 Value ($000) $9,505 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 6,690 Value ($000) $7,224 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 3,459 Value ($000) $1,813 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 3,855 Value ($000) $1,613 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 3,859 Value ($000) $930 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 4,020 Value ($000) $898 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 4,064 Value ($000) $1,137 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 4,265 Value ($000) $1,419 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 4,080 Value ($000) $1,080 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 4,074 Value ($000) $1,397 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 4,670 Value ($000) $1,243 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 4,766 Value ($000) $1,484 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 4,612 Value ($000) $1,573 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 5,223 Value ($000) $1,889 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,517 Value ($000) $700 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,535 Value ($000) $328 Avg Close $13.14 Range $11.88 - $14.92

Q1 2016

Shares 1,722 Value ($000) $396 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,065 Value ($000) $496 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 2,027 Value ($000) $504 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 3,481 Value ($000) $934 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,066 Value ($000) $390 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,280 Value ($000) $285 Avg Close $15.63 Range $12.84 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,487	$21,848	$443.29	$382.78 - $498.83
Q3 2025	39,325	$17,489	$346.84	$288.77 - $450.98
Q2 2025	52,883	$16,799	$301.28	$214.25 - $367.71
Q1 2025	46,565	$12,068	$333.26	$217.02 - $439.74
Q4 2024	44,354	$17,912	$321.74	$212.11 - $488.54
Q3 2024	40,732	$10,657	$228.05	$182.00 - $271.00
Q2 2024	44,217	$8,750	$174.77	$138.80 - $203.20
Q1 2024	45,619	$8,019	$195.37	$160.51 - $251.25
Q4 2023	27,670	$6,875	$237.66	$194.07 - $268.94
Q3 2023	61,976	$15,508	$256.88	$212.36 - $299.29
Q2 2023	76,219	$19,952	$199.96	$152.37 - $276.99
Q1 2023	69,065	$14,328	$174.45	$101.81 - $217.65
Q4 2022	59,292	$7,304	$189.34	$108.24 - $257.50
Q3 2022	61,443	$16,298	$279.27	$216.17 - $314.67
Q2 2022	20,098	$13,535	$272.96	$206.86 - $384.29
Q1 2022	17,725	$19,101	$311.47	$233.33 - $402.67
Q4 2021	17,377	$18,364	$335.39	$254.53 - $414.50
Q3 2021	18,588	$14,415	$235.37	$206.82 - $266.33
Q2 2021	18,897	$12,844	$217.09	$182.33 - $260.26
Q1 2021	18,749	$12,523	$251.06	$179.83 - $300.13
Q4 2020	21,597	$15,240	$170.65	$126.37 - $239.57
Q3 2020	22,156	$9,505	$118.07	$72.03 - $167.50
Q2 2020	6,690	$7,224	$54.10	$29.76 - $72.51
Q1 2020	3,459	$1,813	$41.46	$23.37 - $64.60
Q4 2019	3,855	$1,613	$21.69	$14.95 - $29.02
Q3 2019	3,859	$930	$15.66	$14.07 - $17.74
Q2 2019	4,020	$898	$15.56	$11.80 - $19.74
Q1 2019	4,064	$1,137	$20.07	$16.96 - $23.47
Q4 2018	4,265	$1,419	$21.51	$16.52 - $25.30
Q3 2018	4,080	$1,080	$20.83	$16.82 - $25.83
Q2 2018	4,074	$1,397	$20.32	$16.31 - $24.92
Q1 2018	4,670	$1,243	$22.00	$16.55 - $24.03
Q4 2017	4,766	$1,484	$21.75	$19.51 - $24.20
Q3 2017	4,612	$1,573	$23.07	$20.21 - $25.97
Q2 2017	5,223	$1,889	$22.01	$18.97 - $25.80
Q1 2017	2,517	$700	$16.92	$14.06 - $19.16
Q4 2016	1,535	$328	$13.14	$11.88 - $14.92
Q1 2016	1,722	$396	$13.15	$9.40 - $15.99
Q4 2015	2,065	$496	$14.96	$13.47 - $16.66
Q3 2015	2,027	$504	$16.99	$13.00 - $19.11
Q2 2015	3,481	$934	$15.81	$12.40 - $18.09
Q1 2015	2,066	$390	$13.50	$12.09 - $15.03
Q4 2014	1,280	$285	$15.63	$12.84 - $17.70