TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,605 Value ($000) $6,568 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 541 Value ($000) $241 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 35,295 Value ($000) $14,254 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 134,348 Value ($000) $35,149 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 54,164 Value ($000) $10,718 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 207,851 Value ($000) $36,538 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 176,073 Value ($000) $43,751 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 392,347 Value ($000) $98,173 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 228,838 Value ($000) $59,903 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 235,005 Value ($000) $48,754 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 17,451 Value ($000) $2,150 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,694 Value ($000) $2,041 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,188 Value ($000) $1,473 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,502 Value ($000) $1,619 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 964 Value ($000) $1,019 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 735 Value ($000) $570 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 9,331 Value ($000) $6,342 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,612 Value ($000) $1,077 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 791 Value ($000) $558 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 157,136 Value ($000) $67,413 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 190 Value ($000) $205 Avg Close $54.10 Range $29.76 - $72.51
Q2 2019
Shares 2,074 Value ($000) $463 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,154 Value ($000) $603 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 5,209 Value ($000) $1,734 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 1,427 Value ($000) $489 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 7,830 Value ($000) $2,084 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 699 Value ($000) $218 Avg Close $21.75 Range $19.51 - $24.20
Q2 2017
Shares 1,019 Value ($000) $368 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,559 Value ($000) $712 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,127 Value ($000) $241 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,277 Value ($000) $261 Avg Close $14.44 Range $12.90 - $15.78
Q4 2014
Shares 2,138 Value ($000) $476 Avg Close $15.63 Range $12.84 - $17.70