TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,488 Value ($000) $1,569 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,473 Value ($000) $1,545 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,114 Value ($000) $1,307 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,244 Value ($000) $1,100 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,170 Value ($000) $876 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,007 Value ($000) $525 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,833 Value ($000) $363 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,266 Value ($000) $398 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,915 Value ($000) $973 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,069 Value ($000) $1,018 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,646 Value ($000) $449 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,646 Value ($000) $449 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,646 Value ($000) $449 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,711 Value ($000) $984 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,242 Value ($000) $836 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,009 Value ($000) $1,087 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 939 Value ($000) $992 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,015 Value ($000) $787 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,015 Value ($000) $690 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,028 Value ($000) $2,022 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,040 Value ($000) $2,145 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,467 Value ($000) $1,058 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 484 Value ($000) $523 Avg Close $54.10 Range $29.76 - $72.51

Q4 2018

Shares 775 Value ($000) $258 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 969 Value ($000) $332 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 823 Value ($000) $256 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 706 Value ($000) $241 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 952 Value ($000) $344 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,488	$1,569	$443.29	$382.78 - $498.83
Q3 2025	3,473	$1,545	$346.84	$288.77 - $450.98
Q2 2025	4,114	$1,307	$301.28	$214.25 - $367.71
Q1 2025	4,244	$1,100	$333.26	$217.02 - $439.74
Q4 2024	2,170	$876	$321.74	$212.11 - $488.54
Q3 2024	2,007	$525	$228.05	$182.00 - $271.00
Q2 2024	1,833	$363	$174.77	$138.80 - $203.20
Q1 2024	2,266	$398	$195.37	$160.51 - $251.25
Q4 2023	3,915	$973	$237.66	$194.07 - $268.94
Q3 2023	4,069	$1,018	$256.88	$212.36 - $299.29
Q2 2023	3,646	$449	$199.96	$152.37 - $276.99
Q1 2023	3,646	$449	$174.45	$101.81 - $217.65
Q4 2022	3,646	$449	$189.34	$108.24 - $257.50
Q3 2022	3,711	$984	$279.27	$216.17 - $314.67
Q2 2022	1,242	$836	$272.96	$206.86 - $384.29
Q1 2022	1,009	$1,087	$311.47	$233.33 - $402.67
Q4 2021	939	$992	$335.39	$254.53 - $414.50
Q3 2021	1,015	$787	$235.37	$206.82 - $266.33
Q2 2021	1,015	$690	$217.09	$182.33 - $260.26
Q1 2021	3,028	$2,022	$251.06	$179.83 - $300.13
Q4 2020	3,040	$2,145	$170.65	$126.37 - $239.57
Q3 2020	2,467	$1,058	$118.07	$72.03 - $167.50
Q2 2020	484	$523	$54.10	$29.76 - $72.51
Q4 2018	775	$258	$21.51	$16.52 - $25.30
Q2 2018	969	$332	$20.32	$16.31 - $24.92
Q4 2017	823	$256	$21.75	$19.51 - $24.20
Q3 2017	706	$241	$23.07	$20.21 - $25.97
Q2 2017	952	$344	$22.01	$18.97 - $25.80