TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,008 Value ($000) $15,744 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 38,300 Value ($000) $17,033 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 35,661 Value ($000) $11,328 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 33,389 Value ($000) $8,653 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 42,994 Value ($000) $17,362 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 41,766 Value ($000) $10,927 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 21,348 Value ($000) $4 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 17,823 Value ($000) $3 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 16,402 Value ($000) $4 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 13,719 Value ($000) $3 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 14,149 Value ($000) $4 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,851 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,569 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,107 Value ($000) $824 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 927 Value ($000) $624 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 654 Value ($000) $705 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 395 Value ($000) $417 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 217 Value ($000) $168 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 248 Value ($000) $169 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 242 Value ($000) $162 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 248 Value ($000) $175 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 352 Value ($000) $151 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 95 Value ($000) $103 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 121 Value ($000) $63 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 172 Value ($000) $72 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 231 Value ($000) $56 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 248 Value ($000) $55 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 100 Value ($000) $28 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,008	$15,744	$443.29	$382.78 - $498.83
Q3 2025	38,300	$17,033	$346.84	$288.77 - $450.98
Q2 2025	35,661	$11,328	$301.28	$214.25 - $367.71
Q1 2025	33,389	$8,653	$333.26	$217.02 - $439.74
Q4 2024	42,994	$17,362	$321.74	$212.11 - $488.54
Q3 2024	41,766	$10,927	$228.05	$182.00 - $271.00
Q2 2024	21,348	$4	$174.77	$138.80 - $203.20
Q1 2024	17,823	$3	$195.37	$160.51 - $251.25
Q4 2023	16,402	$4	$237.66	$194.07 - $268.94
Q3 2023	13,719	$3	$256.88	$212.36 - $299.29
Q2 2023	14,149	$4	$199.96	$152.37 - $276.99
Q1 2023	9,851	$2	$174.45	$101.81 - $217.65
Q4 2022	6,569	$1	$189.34	$108.24 - $257.50
Q3 2022	3,107	$824	$279.27	$216.17 - $314.67
Q2 2022	927	$624	$272.96	$206.86 - $384.29
Q1 2022	654	$705	$311.47	$233.33 - $402.67
Q4 2021	395	$417	$335.39	$254.53 - $414.50
Q3 2021	217	$168	$235.37	$206.82 - $266.33
Q2 2021	248	$169	$217.09	$182.33 - $260.26
Q1 2021	242	$162	$251.06	$179.83 - $300.13
Q4 2020	248	$175	$170.65	$126.37 - $239.57
Q3 2020	352	$151	$118.07	$72.03 - $167.50
Q2 2020	95	$103	$54.10	$29.76 - $72.51
Q1 2020	121	$63	$41.46	$23.37 - $64.60
Q4 2019	172	$72	$21.69	$14.95 - $29.02
Q3 2019	231	$56	$15.66	$14.07 - $17.74
Q2 2019	248	$55	$15.56	$11.80 - $19.74
Q1 2019	100	$28	$20.07	$16.96 - $23.47