TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 804,280 Value ($000) $357,679 Avg Close $346.84 Range $288.77 - $450.98

Q1 2018

Shares 20,000 Value ($000) $5,323 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 25,000 Value ($000) $7,784 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 37,500 Value ($000) $12,791 Avg Close $23.07 Range $20.21 - $25.97

Q2 2016

Shares 100,000 Value ($000) $21,228 Avg Close $15.15 Range $12.52 - $17.96

Q1 2015

Shares 14,891 Value ($000) $2,811 Avg Close $13.50 Range $12.09 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	804,280	$357,679	$346.84	$288.77 - $450.98
Q1 2018	20,000	$5,323	$22.00	$16.55 - $24.03
Q4 2017	25,000	$7,784	$21.75	$19.51 - $24.20
Q3 2017	37,500	$12,791	$23.07	$20.21 - $25.97
Q2 2016	100,000	$21,228	$15.15	$12.52 - $17.96
Q1 2015	14,891	$2,811	$13.50	$12.09 - $15.03