TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,240 Value ($000) $3,987 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 15,240 Value ($000) $3,016 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 15,240 Value ($000) $2,679 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 15,240 Value ($000) $3,787 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 15,240 Value ($000) $3,813 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 15,240 Value ($000) $3,989 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 15,240 Value ($000) $3,162 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 15,240 Value ($000) $1,877 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 15,240 Value ($000) $4,042 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 5,080 Value ($000) $3,421 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,080 Value ($000) $5,474 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 5,080 Value ($000) $5,368 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 11,355 Value ($000) $8,806 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 11,355 Value ($000) $7,718 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 11,355 Value ($000) $7,584 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 11,355 Value ($000) $8,013 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 11,355 Value ($000) $4,871 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 2,271 Value ($000) $2,452 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,271 Value ($000) $1,190 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,271 Value ($000) $950 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2,271 Value ($000) $547 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 2,271 Value ($000) $507 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,271 Value ($000) $636 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 161,276 Value ($000) $53,673 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 161,276 Value ($000) $42,701 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 161,276 Value ($000) $55,310 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 161,276 Value ($000) $42,920 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 161,276 Value ($000) $50,213 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 161,276 Value ($000) $55,011 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 161,276 Value ($000) $58,319 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,271 Value ($000) $632 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,271 Value ($000) $485 Avg Close $13.14 Range $11.88 - $14.92