TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930,172 Value ($000) $868,037 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,954,273 Value ($000) $869,104 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,108,228 Value ($000) $669,700 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,262,194 Value ($000) $586,270 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,261,474 Value ($000) $913,274 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,433,492 Value ($000) $636,675 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,394,149 Value ($000) $473,754 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,740,437 Value ($000) $481,741 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,638,439 Value ($000) $655,599 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,687,146 Value ($000) $672,378 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,533,669 Value ($000) $663,239 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,627,323 Value ($000) $545,064 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,437,363 Value ($000) $300,234 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,146,298 Value ($000) $569,304 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 696,501 Value ($000) $469,038 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 661,486 Value ($000) $712,816 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 715,071 Value ($000) $755,672 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 596,691 Value ($000) $462,722 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 561,289 Value ($000) $381,508 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 648,387 Value ($000) $433,078 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 467,398 Value ($000) $329,828 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 117,745 Value ($000) $50,513 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 15,017 Value ($000) $16,215 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,893 Value ($000) $1,516 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,554 Value ($000) $1,068 Avg Close $21.69 Range $14.95 - $29.02