TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $595 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,165 Value ($000) $518 Avg Close $346.84 Range $288.77 - $450.98
Q2 2018
Shares 3,040 Value ($000) $1,043 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 3,025 Value ($000) $805 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 3,025 Value ($000) $942 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 3,025 Value ($000) $1,032 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 3,175 Value ($000) $1,148 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,600 Value ($000) $552 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,900 Value ($000) $620 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 2,800 Value ($000) $571 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 2,600 Value ($000) $552 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 2,400 Value ($000) $551 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 2,700 Value ($000) $648 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 2,700 Value ($000) $671 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 2,700 Value ($000) $724 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 2,700 Value ($000) $510 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 2,700 Value ($000) $601 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 2,500 Value ($000) $607 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 2,500 Value ($000) $600 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 2,500 Value ($000) $521 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 5,000 Value ($000) $752 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 7,825 Value ($000) $1,513 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 7,595 Value ($000) $815 Avg Close $5.02 Range $2.68 - $7.66