TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,907 Value ($000) $18,846 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 39,566 Value ($000) $17,596 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 28,913 Value ($000) $9,185 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 26,565 Value ($000) $6,885 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 26,498 Value ($000) $10,701 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 20,117 Value ($000) $5,263 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 19,328 Value ($000) $3,825 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 21,633 Value ($000) $3,803 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,243 Value ($000) $4,285 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 17,424 Value ($000) $4,360 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,980 Value ($000) $3,136 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,427 Value ($000) $2,786 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,440 Value ($000) $1,902 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 50,151 Value ($000) $13,303 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 13,258 Value ($000) $8,928 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 12,128 Value ($000) $13,069 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 11,508 Value ($000) $12,161 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 10,441 Value ($000) $8,097 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 10,359 Value ($000) $7,041 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 11,089 Value ($000) $7,407 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,859 Value ($000) $5,546 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 485 Value ($000) $208 Avg Close $118.07 Range $72.03 - $167.50

Q2 2016

Shares 3,450 Value ($000) $732 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 4,137 Value ($000) $951 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 3,610 Value ($000) $866 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 3,199 Value ($000) $795 Avg Close $16.99 Range $13.00 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,907	$18,846	$443.29	$382.78 - $498.83
Q3 2025	39,566	$17,596	$346.84	$288.77 - $450.98
Q2 2025	28,913	$9,185	$301.28	$214.25 - $367.71
Q1 2025	26,565	$6,885	$333.26	$217.02 - $439.74
Q4 2024	26,498	$10,701	$321.74	$212.11 - $488.54
Q3 2024	20,117	$5,263	$228.05	$182.00 - $271.00
Q2 2024	19,328	$3,825	$174.77	$138.80 - $203.20
Q1 2024	21,633	$3,803	$195.37	$160.51 - $251.25
Q4 2023	17,243	$4,285	$237.66	$194.07 - $268.94
Q3 2023	17,424	$4,360	$256.88	$212.36 - $299.29
Q2 2023	11,980	$3,136	$199.96	$152.37 - $276.99
Q1 2023	13,427	$2,786	$174.45	$101.81 - $217.65
Q4 2022	15,440	$1,902	$189.34	$108.24 - $257.50
Q3 2022	50,151	$13,303	$279.27	$216.17 - $314.67
Q2 2022	13,258	$8,928	$272.96	$206.86 - $384.29
Q1 2022	12,128	$13,069	$311.47	$233.33 - $402.67
Q4 2021	11,508	$12,161	$335.39	$254.53 - $414.50
Q3 2021	10,441	$8,097	$235.37	$206.82 - $266.33
Q2 2021	10,359	$7,041	$217.09	$182.33 - $260.26
Q1 2021	11,089	$7,407	$251.06	$179.83 - $300.13
Q4 2020	7,859	$5,546	$170.65	$126.37 - $239.57
Q3 2020	485	$208	$118.07	$72.03 - $167.50
Q2 2016	3,450	$732	$15.15	$12.52 - $17.96
Q1 2016	4,137	$951	$13.15	$9.40 - $15.99
Q4 2015	3,610	$866	$14.96	$13.47 - $16.66
Q3 2015	3,199	$795	$16.99	$13.00 - $19.11