TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715 Value ($000) $1,221 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,688 Value ($000) $1,195 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,960 Value ($000) $623 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,335 Value ($000) $346 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 580 Value ($000) $234 Avg Close $321.74 Range $212.11 - $488.54
Q1 2021
Shares 11,181 Value ($000) $7,468 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 10,663 Value ($000) $7,525 Avg Close $170.65 Range $126.37 - $239.57
Q1 2020
Shares 68 Value ($000) $36 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 389 Value ($000) $163 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 389 Value ($000) $94 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 389 Value ($000) $87 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 389 Value ($000) $109 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 389 Value ($000) $129 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 568 Value ($000) $150 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 568 Value ($000) $195 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 609 Value ($000) $162 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 544 Value ($000) $169 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 640 Value ($000) $218 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 640 Value ($000) $231 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 729 Value ($000) $203 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 729 Value ($000) $156 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 729 Value ($000) $149 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 777 Value ($000) $165 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 777 Value ($000) $179 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 744 Value ($000) $179 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 744 Value ($000) $185 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 744 Value ($000) $200 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 744 Value ($000) $140 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 744 Value ($000) $165 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 744 Value ($000) $181 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 744 Value ($000) $179 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 784 Value ($000) $163 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 1,288 Value ($000) $194 Avg Close $10.21 Range $7.74 - $12.95