TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,490 Value ($000) $71,820 Avg Close $443.29 Range $382.78 - $498.83

Q3 2024

Shares 10,048 Value ($000) $2,629 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 3,404 Value ($000) $598 Avg Close $195.37 Range $160.51 - $251.25

Q3 2023

Shares 7,963 Value ($000) $1,993 Avg Close $256.88 Range $212.36 - $299.29

Q3 2020

Shares 601 Value ($000) $258 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,490	$71,820	$443.29	$382.78 - $498.83
Q3 2024	10,048	$2,629	$228.05	$182.00 - $271.00
Q1 2024	3,404	$598	$195.37	$160.51 - $251.25
Q3 2023	7,963	$1,993	$256.88	$212.36 - $299.29
Q3 2020	601	$258	$118.07	$72.03 - $167.50