TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,626 Value ($000) $1,181 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,972 Value ($000) $1,766 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,933 Value ($000) $932 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,158 Value ($000) $818 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,946 Value ($000) $5,228 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,574 Value ($000) $2,243 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,273 Value ($000) $648 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,807 Value ($000) $1 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,956 Value ($000) $1 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,602 Value ($000) $1 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,422 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,636 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,305 Value ($000) $284 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,113 Value ($000) $1,356 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,610 Value ($000) $1,084 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,626 Value ($000) $1,752 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,610 Value ($000) $1,701 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,294 Value ($000) $1,003 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,211 Value ($000) $823 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,852 Value ($000) $1,237 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,305 Value ($000) $921 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,220 Value ($000) $952 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 788 Value ($000) $851 Avg Close $54.10 Range $29.76 - $72.51

Q4 2018

Shares 1,800 Value ($000) $599 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,626	$1,181	$443.29	$382.78 - $498.83
Q3 2025	3,972	$1,766	$346.84	$288.77 - $450.98
Q2 2025	2,933	$932	$301.28	$214.25 - $367.71
Q1 2025	3,158	$818	$333.26	$217.02 - $439.74
Q4 2024	12,946	$5,228	$321.74	$212.11 - $488.54
Q3 2024	8,574	$2,243	$228.05	$182.00 - $271.00
Q2 2024	3,273	$648	$174.77	$138.80 - $203.20
Q1 2024	3,807	$1	$195.37	$160.51 - $251.25
Q4 2023	3,956	$1	$237.66	$194.07 - $268.94
Q3 2023	5,602	$1	$256.88	$212.36 - $299.29
Q2 2023	5,422	$1	$199.96	$152.37 - $276.99
Q1 2023	4,636	$1	$174.45	$101.81 - $217.65
Q4 2022	2,305	$284	$189.34	$108.24 - $257.50
Q3 2022	5,113	$1,356	$279.27	$216.17 - $314.67
Q2 2022	1,610	$1,084	$272.96	$206.86 - $384.29
Q1 2022	1,626	$1,752	$311.47	$233.33 - $402.67
Q4 2021	1,610	$1,701	$335.39	$254.53 - $414.50
Q3 2021	1,294	$1,003	$235.37	$206.82 - $266.33
Q2 2021	1,211	$823	$217.09	$182.33 - $260.26
Q1 2021	1,852	$1,237	$251.06	$179.83 - $300.13
Q4 2020	1,305	$921	$170.65	$126.37 - $239.57
Q3 2020	2,220	$952	$118.07	$72.03 - $167.50
Q2 2020	788	$851	$54.10	$29.76 - $72.51
Q4 2018	1,800	$599	$21.51	$16.52 - $25.30