TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,924,018 Value ($000) $402 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,924,018 Value ($000) $847 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,924,018 Value ($000) $619 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,942,721 Value ($000) $482 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,924,018 Value ($000) $810 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,924,018 Value ($000) $496 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,935,651 Value ($000) $387 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,942,721 Value ($000) $347 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,026,177 Value ($000) $516 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,251,856 Value ($000) $561 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,204,143 Value ($000) $573 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,393,836 Value ($000) $468 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,407,195 Value ($000) $288 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,973,614 Value ($000) $534,010 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 652,256 Value ($000) $440,539 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 581,101 Value ($000) $635,539 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 575,168 Value ($000) $623,762 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 420,671 Value ($000) $330,049 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 370,858 Value ($000) $251,192 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 243,164 Value ($000) $157,314 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 209,455 Value ($000) $141,146 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 196,137 Value ($000) $82,811 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 37,516 Value ($000) $38,050 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 22,289 Value ($000) $11,351 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 29,995 Value ($000) $12,928 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 33,476 Value ($000) $8,161 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 15,095 Value ($000) $3,448 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 13,024 Value ($000) $4,076 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 28,042 Value ($000) $9,100 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 13,024 Value ($000) $4,076 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 13,525 Value ($000) $4,853 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 13,986 Value ($000) $3,750 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 11,548 Value ($000) $4,331 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 11,548 Value ($000) $4,331 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 11,778 Value ($000) $4,437 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 8,957 Value ($000) $2,570 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 10,532 Value ($000) $2,290 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 10,192 Value ($000) $2,057 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 9,148 Value ($000) $1,928 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 8,472 Value ($000) $1,929 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 8,472 Value ($000) $2,004 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 14,772 Value ($000) $3,723 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 13,100 Value ($000) $3,465 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 5,800 Value ($000) $1,122 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 3,470 Value ($000) $777 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 8,770 Value ($000) $2,165 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 10,250 Value ($000) $2,455 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 600 Value ($000) $130 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 500 Value ($000) $76 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 5,300 Value ($000) $1,002 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 8,400 Value ($000) $918 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,924,018	$402	$443.29	$382.78 - $498.83
Q3 2025	1,924,018	$847	$346.84	$288.77 - $450.98
Q2 2025	1,924,018	$619	$301.28	$214.25 - $367.71
Q1 2025	1,942,721	$482	$333.26	$217.02 - $439.74
Q4 2024	1,924,018	$810	$321.74	$212.11 - $488.54
Q3 2024	1,924,018	$496	$228.05	$182.00 - $271.00
Q2 2024	1,935,651	$387	$174.77	$138.80 - $203.20
Q1 2024	1,942,721	$347	$195.37	$160.51 - $251.25
Q4 2023	2,026,177	$516	$237.66	$194.07 - $268.94
Q3 2023	2,251,856	$561	$256.88	$212.36 - $299.29
Q2 2023	2,204,143	$573	$199.96	$152.37 - $276.99
Q1 2023	2,393,836	$468	$174.45	$101.81 - $217.65
Q4 2022	2,407,195	$288	$189.34	$108.24 - $257.50
Q3 2022	1,973,614	$534,010	$279.27	$216.17 - $314.67
Q2 2022	652,256	$440,539	$272.96	$206.86 - $384.29
Q1 2022	581,101	$635,539	$311.47	$233.33 - $402.67
Q4 2021	575,168	$623,762	$335.39	$254.53 - $414.50
Q3 2021	420,671	$330,049	$235.37	$206.82 - $266.33
Q2 2021	370,858	$251,192	$217.09	$182.33 - $260.26
Q1 2021	243,164	$157,314	$251.06	$179.83 - $300.13
Q4 2020	209,455	$141,146	$170.65	$126.37 - $239.57
Q3 2020	196,137	$82,811	$118.07	$72.03 - $167.50
Q2 2020	37,516	$38,050	$54.10	$29.76 - $72.51
Q1 2020	22,289	$11,351	$41.46	$23.37 - $64.60
Q4 2019	29,995	$12,928	$21.69	$14.95 - $29.02
Q3 2019	33,476	$8,161	$15.66	$14.07 - $17.74
Q2 2019	15,095	$3,448	$15.56	$11.80 - $19.74
Q1 2019	13,024	$4,076	$20.07	$16.96 - $23.47
Q4 2018	28,042	$9,100	$21.51	$16.52 - $25.30
Q3 2018	13,024	$4,076	$20.83	$16.82 - $25.83
Q2 2018	13,525	$4,853	$20.32	$16.31 - $24.92
Q1 2018	13,986	$3,750	$22.00	$16.55 - $24.03
Q4 2017	11,548	$4,331	$21.75	$19.51 - $24.20
Q3 2017	11,548	$4,331	$23.07	$20.21 - $25.97
Q2 2017	11,778	$4,437	$22.01	$18.97 - $25.80
Q1 2017	8,957	$2,570	$16.92	$14.06 - $19.16
Q4 2016	10,532	$2,290	$13.14	$11.88 - $14.92
Q3 2016	10,192	$2,057	$14.44	$12.90 - $15.78
Q2 2016	9,148	$1,928	$15.15	$12.52 - $17.96
Q1 2016	8,472	$1,929	$13.15	$9.40 - $15.99
Q4 2015	8,472	$2,004	$14.96	$13.47 - $16.66
Q3 2015	14,772	$3,723	$16.99	$13.00 - $19.11
Q2 2015	13,100	$3,465	$15.81	$12.40 - $18.09
Q1 2015	5,800	$1,122	$13.50	$12.09 - $15.03
Q4 2014	3,470	$777	$15.63	$12.84 - $17.70
Q3 2014	8,770	$2,165	$16.50	$14.24 - $19.43
Q2 2014	10,250	$2,455	$13.95	$11.81 - $16.30
Q1 2014	600	$130	$13.39	$9.11 - $17.67
Q4 2013	500	$76	$10.21	$7.74 - $12.95
Q3 2013	5,300	$1,002	$9.89	$6.97 - $12.97
Q2 2013	8,400	$918	$5.02	$2.68 - $7.66