TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828,629 Value ($000) $372,651 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 807,978 Value ($000) $359,324 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 641,447 Value ($000) $203,762 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 605,566 Value ($000) $156,938 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 622,057 Value ($000) $251,211 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 653,814 Value ($000) $171,057 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 748,860 Value ($000) $148,184 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 599,614 Value ($000) $105,406 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 702,828 Value ($000) $174,639 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 754,573 Value ($000) $188,809 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 721,810 Value ($000) $188,948 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 698,120 Value ($000) $144,832 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 617,655 Value ($000) $76,083 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 530,164 Value ($000) $140,626,001 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 175,936 Value ($000) $118,478,821 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 170,768 Value ($000) $184,019,597 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 158,269 Value ($000) $167,255,514 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 146,516 Value ($000) $113,620,228 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 123,113 Value ($000) $83,679,906 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 120,822 Value ($000) $80,700,638 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 100,822 Value ($000) $71,147,061 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 92,650 Value ($000) $39,747,777 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 16,645 Value ($000) $17,973,437 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 14,000 Value ($000) $7,336,000 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 19,267 Value ($000) $8,059,964 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 14,174 Value ($000) $3,414,091 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 13,004 Value ($000) $2,905,874 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 14,051 Value ($000) $3,932,313 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 14,959 Value ($000) $4,978,355 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 15,581 Value ($000) $4,125,381 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 15,510 Value ($000) $5,319,155 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 15,206 Value ($000) $4,046,773 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 13,820 Value ($000) $4,302,857 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 13,121 Value ($000) $4,475,573 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 13,621 Value ($000) $4,927,124 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 13,411 Value ($000) $3,732,281 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 10,610 Value ($000) $2,267,251 Avg Close $13.14 Range $11.88 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828,629	$372,651	$443.29	$382.78 - $498.83
Q3 2025	807,978	$359,324	$346.84	$288.77 - $450.98
Q2 2025	641,447	$203,762	$301.28	$214.25 - $367.71
Q1 2025	605,566	$156,938	$333.26	$217.02 - $439.74
Q4 2024	622,057	$251,211	$321.74	$212.11 - $488.54
Q3 2024	653,814	$171,057	$228.05	$182.00 - $271.00
Q2 2024	748,860	$148,184	$174.77	$138.80 - $203.20
Q1 2024	599,614	$105,406	$195.37	$160.51 - $251.25
Q4 2023	702,828	$174,639	$237.66	$194.07 - $268.94
Q3 2023	754,573	$188,809	$256.88	$212.36 - $299.29
Q2 2023	721,810	$188,948	$199.96	$152.37 - $276.99
Q1 2023	698,120	$144,832	$174.45	$101.81 - $217.65
Q4 2022	617,655	$76,083	$189.34	$108.24 - $257.50
Q3 2022	530,164	$140,626,001	$279.27	$216.17 - $314.67
Q2 2022	175,936	$118,478,821	$272.96	$206.86 - $384.29
Q1 2022	170,768	$184,019,597	$311.47	$233.33 - $402.67
Q4 2021	158,269	$167,255,514	$335.39	$254.53 - $414.50
Q3 2021	146,516	$113,620,228	$235.37	$206.82 - $266.33
Q2 2021	123,113	$83,679,906	$217.09	$182.33 - $260.26
Q1 2021	120,822	$80,700,638	$251.06	$179.83 - $300.13
Q4 2020	100,822	$71,147,061	$170.65	$126.37 - $239.57
Q3 2020	92,650	$39,747,777	$118.07	$72.03 - $167.50
Q2 2020	16,645	$17,973,437	$54.10	$29.76 - $72.51
Q1 2020	14,000	$7,336,000	$41.46	$23.37 - $64.60
Q4 2019	19,267	$8,059,964	$21.69	$14.95 - $29.02
Q3 2019	14,174	$3,414,091	$15.66	$14.07 - $17.74
Q2 2019	13,004	$2,905,874	$15.56	$11.80 - $19.74
Q1 2019	14,051	$3,932,313	$20.07	$16.96 - $23.47
Q4 2018	14,959	$4,978,355	$21.51	$16.52 - $25.30
Q3 2018	15,581	$4,125,381	$20.83	$16.82 - $25.83
Q2 2018	15,510	$5,319,155	$20.32	$16.31 - $24.92
Q1 2018	15,206	$4,046,773	$22.00	$16.55 - $24.03
Q4 2017	13,820	$4,302,857	$21.75	$19.51 - $24.20
Q3 2017	13,121	$4,475,573	$23.07	$20.21 - $25.97
Q2 2017	13,621	$4,927,124	$22.01	$18.97 - $25.80
Q1 2017	13,411	$3,732,281	$16.92	$14.06 - $19.16
Q4 2016	10,610	$2,267,251	$13.14	$11.88 - $14.92