TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,649 Value ($000) $642,042 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,436,508 Value ($000) $638,844 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,485,331 Value ($000) $471,830 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,473,563 Value ($000) $381,889 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,472,179 Value ($000) $594,525 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,494,320 Value ($000) $390,959 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,521,362 Value ($000) $301,047 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,542,543 Value ($000) $271,164 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,552,755 Value ($000) $385,829 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,558,885 Value ($000) $390,064 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,556,881 Value ($000) $407,545 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,570,237 Value ($000) $325,761 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,551,219 Value ($000) $191,079 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,632,391 Value ($000) $432,992 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 508,804 Value ($000) $342,638 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 505,460 Value ($000) $544,684 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 489,772 Value ($000) $517,581 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 500,150 Value ($000) $387,856 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 493,017 Value ($000) $335,104 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 516,807 Value ($000) $345,191 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 548,261 Value ($000) $386,892 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,500 Value ($000) $1,071 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 578 Value ($000) $624 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 578 Value ($000) $303 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 639 Value ($000) $267 Avg Close $21.69 Range $14.95 - $29.02
Q2 2019
Shares 939 Value ($000) $210 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 939 Value ($000) $225 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,009 Value ($000) $335 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 984 Value ($000) $261 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,187 Value ($000) $407 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,279 Value ($000) $340 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,279 Value ($000) $398 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,584 Value ($000) $541 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,244 Value ($000) $450 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,306 Value ($000) $363 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,439 Value ($000) $307 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,346 Value ($000) $275 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,446 Value ($000) $307 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,346 Value ($000) $309 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,346 Value ($000) $323 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,046 Value ($000) $260 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,021 Value ($000) $274 Avg Close $15.81 Range $12.40 - $18.09
Q4 2014
Shares 1,000 Value ($000) $222 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 1,000 Value ($000) $243 Avg Close $16.50 Range $14.24 - $19.43