TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286,759 Value ($000) $578,681 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,322,667 Value ($000) $588,216 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,369,841 Value ($000) $435,144 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,412,496 Value ($000) $366,062 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,591,832 Value ($000) $642,845 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,606,316 Value ($000) $420,260 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,646,027 Value ($000) $325,716 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,924,079 Value ($000) $338,198 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,163,073 Value ($000) $537,482 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,291,934 Value ($000) $573,488 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,368,095 Value ($000) $619,896 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,361,275 Value ($000) $489,870 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,383,304 Value ($000) $293,575 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,278,863 Value ($000) $604,468 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 733,751 Value ($000) $494,123 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 667,652 Value ($000) $719,463 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 702,508 Value ($000) $742,397 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 767,098 Value ($000) $594,869 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 784,341 Value ($000) $533,220 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 842,979 Value ($000) $563,410 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,203,013 Value ($000) $848,930 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,338,776 Value ($000) $574,348 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 407,969 Value ($000) $440,529 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 485,250 Value ($000) $254,271 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 573,259 Value ($000) $239,812 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 500,044 Value ($000) $121,074 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 516,557 Value ($000) $115,110 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 497,586 Value ($000) $138,637 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 498,096 Value ($000) $165,766 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 513,670 Value ($000) $136,004 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 672,453 Value ($000) $230,618 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 708,321 Value ($000) $188,505 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 707,666 Value ($000) $220,332 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 712,436 Value ($000) $243,012 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 754,012 Value ($000) $272,658 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 763,257 Value ($000) $212,414 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 780,407 Value ($000) $166,765 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 781,488 Value ($000) $159,447 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 755,475 Value ($000) $160,372 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 706,894 Value ($000) $162,423 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 642,283 Value ($000) $154,154 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 457,031 Value ($000) $113,527 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 419,281 Value ($000) $112,476 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 398,922 Value ($000) $75,305 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 341,417 Value ($000) $75,935 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 335,446 Value ($000) $81,406 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 342,909 Value ($000) $82,319 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 325,704 Value ($000) $67,893 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 351,130 Value ($000) $52,820 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 381,615 Value ($000) $73,793 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 296,850 Value ($000) $31,870 Avg Close $5.02 Range $2.68 - $7.66