TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931,959 Value ($000) $419,121 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 926,332 Value ($000) $411,959 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 900,842 Value ($000) $286,162 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 902,770 Value ($000) $233,962 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 869,340 Value ($000) $351,074 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 874,619 Value ($000) $228,868 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 897,895 Value ($000) $177,783 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,000,123 Value ($000) $175,969 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,032,985 Value ($000) $256,370 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 923,473 Value ($000) $231,601 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 860,056 Value ($000) $225,176 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 732,342 Value ($000) $151,794 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 704,873 Value ($000) $86,707 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 727,415 Value ($000) $193,051 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 245,300 Value ($000) $165,129 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 234,587 Value ($000) $252,770 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 237,610 Value ($000) $251,056 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 216,143 Value ($000) $167,681 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 196,074 Value ($000) $133,314 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 194,417 Value ($000) $129,911 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 192,886 Value ($000) $136,130 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 183,302 Value ($000) $78,587 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 41,781 Value ($000) $45,090 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 38,456 Value ($000) $20,154 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 37,391 Value ($000) $15,631 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 39,956 Value ($000) $9,612 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 37,727 Value ($000) $8,417 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 40,036 Value ($000) $11,201 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 43,050 Value ($000) $14,332 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 38,322 Value ($000) $10,136 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 39,910 Value ($000) $13,650 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 40,018 Value ($000) $10,665 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 39,126 Value ($000) $12,177 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 37,062 Value ($000) $12,629 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 37,910 Value ($000) $13,700 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 39,387 Value ($000) $10,982 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 41,356 Value ($000) $8,822 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 22,412 Value ($000) $4,550 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 22,621 Value ($000) $4,782 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 22,041 Value ($000) $5,052 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 30,108 Value ($000) $7,227 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 29,185 Value ($000) $7,220 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 29,273 Value ($000) $7,853 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 26,116 Value ($000) $4,943 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 16,528 Value ($000) $3,676 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 16,910 Value ($000) $4,104 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 19,755 Value ($000) $4,742 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 7,506 Value ($000) $1,565 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 9,247 Value ($000) $1,391 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 8,551 Value ($000) $1,654 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 7,150 Value ($000) $768 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931,959	$419,121	$443.29	$382.78 - $498.83
Q3 2025	926,332	$411,959	$346.84	$288.77 - $450.98
Q2 2025	900,842	$286,162	$301.28	$214.25 - $367.71
Q1 2025	902,770	$233,962	$333.26	$217.02 - $439.74
Q4 2024	869,340	$351,074	$321.74	$212.11 - $488.54
Q3 2024	874,619	$228,868	$228.05	$182.00 - $271.00
Q2 2024	897,895	$177,783	$174.77	$138.80 - $203.20
Q1 2024	1,000,123	$175,969	$195.37	$160.51 - $251.25
Q4 2023	1,032,985	$256,370	$237.66	$194.07 - $268.94
Q3 2023	923,473	$231,601	$256.88	$212.36 - $299.29
Q2 2023	860,056	$225,176	$199.96	$152.37 - $276.99
Q1 2023	732,342	$151,794	$174.45	$101.81 - $217.65
Q4 2022	704,873	$86,707	$189.34	$108.24 - $257.50
Q3 2022	727,415	$193,051	$279.27	$216.17 - $314.67
Q2 2022	245,300	$165,129	$272.96	$206.86 - $384.29
Q1 2022	234,587	$252,770	$311.47	$233.33 - $402.67
Q4 2021	237,610	$251,056	$335.39	$254.53 - $414.50
Q3 2021	216,143	$167,681	$235.37	$206.82 - $266.33
Q2 2021	196,074	$133,314	$217.09	$182.33 - $260.26
Q1 2021	194,417	$129,911	$251.06	$179.83 - $300.13
Q4 2020	192,886	$136,130	$170.65	$126.37 - $239.57
Q3 2020	183,302	$78,587	$118.07	$72.03 - $167.50
Q2 2020	41,781	$45,090	$54.10	$29.76 - $72.51
Q1 2020	38,456	$20,154	$41.46	$23.37 - $64.60
Q4 2019	37,391	$15,631	$21.69	$14.95 - $29.02
Q3 2019	39,956	$9,612	$15.66	$14.07 - $17.74
Q2 2019	37,727	$8,417	$15.56	$11.80 - $19.74
Q1 2019	40,036	$11,201	$20.07	$16.96 - $23.47
Q4 2018	43,050	$14,332	$21.51	$16.52 - $25.30
Q3 2018	38,322	$10,136	$20.83	$16.82 - $25.83
Q2 2018	39,910	$13,650	$20.32	$16.31 - $24.92
Q1 2018	40,018	$10,665	$22.00	$16.55 - $24.03
Q4 2017	39,126	$12,177	$21.75	$19.51 - $24.20
Q3 2017	37,062	$12,629	$23.07	$20.21 - $25.97
Q2 2017	37,910	$13,700	$22.01	$18.97 - $25.80
Q1 2017	39,387	$10,982	$16.92	$14.06 - $19.16
Q4 2016	41,356	$8,822	$13.14	$11.88 - $14.92
Q3 2016	22,412	$4,550	$14.44	$12.90 - $15.78
Q2 2016	22,621	$4,782	$15.15	$12.52 - $17.96
Q1 2016	22,041	$5,052	$13.15	$9.40 - $15.99
Q4 2015	30,108	$7,227	$14.96	$13.47 - $16.66
Q3 2015	29,185	$7,220	$16.99	$13.00 - $19.11
Q2 2015	29,273	$7,853	$15.81	$12.40 - $18.09
Q1 2015	26,116	$4,943	$13.50	$12.09 - $15.03
Q4 2014	16,528	$3,676	$15.63	$12.84 - $17.70
Q3 2014	16,910	$4,104	$16.50	$14.24 - $19.43
Q2 2014	19,755	$4,742	$13.95	$11.81 - $16.30
Q1 2014	7,506	$1,565	$13.39	$9.11 - $17.67
Q4 2013	9,247	$1,391	$10.21	$7.74 - $12.95
Q3 2013	8,551	$1,654	$9.89	$6.97 - $12.97
Q2 2013	7,150	$768	$5.02	$2.68 - $7.66