TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,702 Value ($000) $51,134 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 108,147 Value ($000) $48,095 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 90,432 Value ($000) $28,727 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 86,869 Value ($000) $22,513 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 86,136 Value ($000) $34,785 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 85,257 Value ($000) $22,306 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 80,112 Value ($000) $15,853 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 72,473 Value ($000) $12,740 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 87,193 Value ($000) $21,666 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 69,066 Value ($000) $17,282 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 68,343 Value ($000) $17,890 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 75,459 Value ($000) $15,655 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 110,225 Value ($000) $13,578 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 126,646 Value ($000) $33,593 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 50,527 Value ($000) $34,026 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 52,702 Value ($000) $56,791 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 56,363 Value ($000) $59,564 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 61,197 Value ($000) $47,457 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 61,381 Value ($000) $41,720 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 55,176 Value ($000) $36,854 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 53,938 Value ($000) $38,062 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 53,344 Value ($000) $22,885 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 13,809 Value ($000) $14,911 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 14,677 Value ($000) $7,691 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 17,517 Value ($000) $7,328 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 6,149 Value ($000) $1,481 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 6,521 Value ($000) $1,457 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 7,391 Value ($000) $2,068 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 13,415 Value ($000) $4,465 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 5,278 Value ($000) $1,397 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 7,079 Value ($000) $2,428 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 7,669 Value ($000) $2,041 Avg Close $22.00 Range $16.55 - $24.03
Q3 2017
Shares 5,808 Value ($000) $1,981 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 6,571 Value ($000) $2,376 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 5,202 Value ($000) $1,448 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 5,374 Value ($000) $1,148 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 3,592 Value ($000) $733 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 4,107 Value ($000) $871 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 3,343 Value ($000) $768 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 2,696 Value ($000) $647 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 6,106 Value ($000) $1,517 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 5,976 Value ($000) $1,603 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 5,404 Value ($000) $1,222 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 5,066 Value ($000) $1,127 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 7,308 Value ($000) $1,774 Avg Close $16.50 Range $14.24 - $19.43
Q1 2014
Shares 3,261 Value ($000) $680 Avg Close $13.39 Range $9.11 - $17.67
Q3 2013
Shares 2,424 Value ($000) $469 Avg Close $9.89 Range $6.97 - $12.97