TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,800 Value ($000) $84,457 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 34,200 Value ($000) $15,209 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 33,200 Value ($000) $10,546 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 30,200 Value ($000) $7,827 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 36,445 Value ($000) $14,718 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 44,699 Value ($000) $11,695 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 29,599 Value ($000) $5,857 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 94,170 Value ($000) $16,554 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 93,870 Value ($000) $23,325 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 93,070 Value ($000) $23,288 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 93,070 Value ($000) $24,363 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 94,596 Value ($000) $19,625 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 127,496 Value ($000) $15,705 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 236,696 Value ($000) $62,784 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 41,532 Value ($000) $27,968 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 21,732 Value ($000) $23,418 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 21,615 Value ($000) $22,842 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,300 Value ($000) $1,008 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,300 Value ($000) $884 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,330 Value ($000) $888 Avg Close $251.06 Range $179.83 - $300.13
Q2 2020
Shares 800 Value ($000) $864 Avg Close $54.10 Range $29.76 - $72.51