TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,734 Value ($000) $19,668 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 44,927 Value ($000) $19,980 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 51,403 Value ($000) $16,329 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 62,589 Value ($000) $25,276 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 69,896 Value ($000) $17,924 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 75,545 Value ($000) $14,949 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 95,303 Value ($000) $23,847 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 114,042 Value ($000) $28,337 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 95,303 Value ($000) $23,847 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 122,956 Value ($000) $32,186 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 129,681 Value ($000) $26,904 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 110,847 Value ($000) $13,654 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 118,507 Value ($000) $31,434 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 34,812 Value ($000) $23,443 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 33,496 Value ($000) $36,095 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 29,756 Value ($000) $31,446 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 27,803 Value ($000) $21,064 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 27,176 Value ($000) $18,411 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 28,123 Value ($000) $18,976 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 27,586 Value ($000) $19,467 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 23,754 Value ($000) $11,731 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 4,784 Value ($000) $5,167 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 3,906 Value ($000) $2,047 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,120 Value ($000) $469 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,008 Value ($000) $243 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,428 Value ($000) $320 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,460 Value ($000) $689 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,688 Value ($000) $563 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 6,193 Value ($000) $1,641 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 5,205 Value ($000) $1,786 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,371 Value ($000) $365 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,626 Value ($000) $507 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,537 Value ($000) $525 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,654 Value ($000) $599 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,907 Value ($000) $531 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,188 Value ($000) $468 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 2,317 Value ($000) $473 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 2,901 Value ($000) $616 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 2,747 Value ($000) $631 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 2,144 Value ($000) $516 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 2,073 Value ($000) $516 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,348 Value ($000) $362 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 2,475 Value ($000) $467 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 3,183 Value ($000) $3,429 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 528 Value ($000) $310 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 1,910 Value ($000) $203,107 Avg Close $13.95 Range $11.81 - $16.30