TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,037 Value ($000) $5,669 Avg Close $321.74 Range $212.11 - $488.54

Q4 2022

Shares 512,250 Value ($000) $63,099 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 808,956 Value ($000) $214,576 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 196,211 Value ($000) $132,132 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 124,840 Value ($000) $134,528 Avg Close $311.47 Range $233.33 - $402.67

Q3 2013

Shares 460,725 Value ($000) $89,113 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 463,600 Value ($000) $49,804,548 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,037	$5,669	$321.74	$212.11 - $488.54
Q4 2022	512,250	$63,099	$189.34	$108.24 - $257.50
Q3 2022	808,956	$214,576	$279.27	$216.17 - $314.67
Q2 2022	196,211	$132,132	$272.96	$206.86 - $384.29
Q1 2022	124,840	$134,528	$311.47	$233.33 - $402.67
Q3 2013	460,725	$89,113	$9.89	$6.97 - $12.97
Q2 2013	463,600	$49,804,548	$5.02	$2.68 - $7.66